Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.41+1.68 (+1.53%)
At close: 04:00PM EDT
112.01 +0.60 (+0.54%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231020C001100002023-09-22 3:50PM EDT110.004.003.804.00+0.40+11.11%21927.03%
A231020C001150002023-09-22 2:54PM EDT115.001.701.601.70+0.40+30.77%11378225.88%
A231020C001200002023-09-22 3:06PM EDT120.000.800.650.95+0.08+11.11%381,34730.25%
A231020C001250002023-09-22 3:56PM EDT125.000.350.300.50-0.05-12.50%547233.01%
A231020C001300002023-09-21 1:33PM EDT130.000.220.150.250.00-32,21734.91%
A231020C001350002023-09-21 2:45PM EDT135.000.250.050.750.00-113253.00%
A231020C001400002023-09-21 1:05PM EDT140.000.100.000.450.00-21,38453.42%
A231020C001600002023-09-15 11:57AM EDT160.000.40-0.750.00--184.42%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231020P000950002023-09-21 3:59PM EDT95.000.200.050.550.00-112244.58%
A231020P001000002023-09-22 12:23PM EDT100.000.420.300.45-0.08-16.00%33931.57%
A231020P001050002023-09-22 2:44PM EDT105.000.900.901.00-0.40-30.77%57327.66%
A231020P001100002023-09-22 1:47PM EDT110.002.352.152.35-0.55-18.97%4984325.00%
A231020P001150002023-09-21 3:30PM EDT115.006.104.905.100.00-652524.16%
A231020P001200002023-09-22 10:34AM EDT120.0010.008.909.60-0.30-2.91%359230.98%
A231020P001250002023-09-15 9:30AM EDT125.0010.5313.3014.900.00-18544.58%
A231020P001300002023-08-22 1:16PM EDT130.0012.9018.9021.900.00--060.01%