Canada markets close in 1 hour 54 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.07+4.73 (+3.90%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021C001100002022-09-26 10:41AM EDT110.0015.0016.4016.900.00-61651.32%
A221021C001150002022-09-22 11:44AM EDT115.0011.1011.9012.200.00-1243.31%
A221021C001200002022-09-30 11:29AM EDT120.007.207.708.000.00-148038.43%
A221021C001250002022-09-30 10:07AM EDT125.003.424.404.700.00-115436.27%
A221021C001300002022-10-03 11:45AM EDT130.001.902.052.30-0.19-9.09%643133.99%
A221021C001350002022-10-03 10:36AM EDT135.000.880.801.00+0.33+60.00%1567633.37%
A221021C001400002022-10-03 10:36AM EDT140.000.320.250.40-0.03-8.57%254833.59%
A221021C001450002022-10-03 9:30AM EDT145.000.230.000.40+0.13+130.00%2244441.65%
A221021C001500002022-09-21 10:06AM EDT150.000.250.000.750.00-133756.96%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.750.00-1458455.32%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.750.00-41961.82%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.750.00--267.97%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.050.00-68073.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.000.00-475650.00%
A221021P000800002022-09-27 3:18PM EDT80.000.120.000.150.00--187.11%
A221021P000950002022-09-09 10:12AM EDT95.000.100.050.250.00-1163.38%
A221021P001000002022-09-28 1:10PM EDT100.000.440.050.400.00-11257.32%
A221021P001050002022-09-29 10:43AM EDT105.000.500.300.40-0.16-24.24%4951.56%
A221021P001100002022-09-23 2:23PM EDT110.000.840.500.60-0.76-47.50%41346.78%
A221021P001150002022-10-03 11:08AM EDT115.001.050.901.05-0.55-34.38%131442.19%
A221021P001200002022-10-03 10:36AM EDT120.002.061.801.95-1.34-39.41%211438.64%
A221021P001250002022-10-03 11:12AM EDT125.003.603.303.60-2.50-40.98%238636.01%
A221021P001300002022-09-30 1:41PM EDT130.006.236.006.40-2.27-26.71%133835.55%
A221021P001350002022-09-30 1:41PM EDT135.0012.669.7010.000.00-115334.25%
A221021P001400002022-09-19 2:51PM EDT140.0011.6014.1014.500.00-11736.89%
A221021P001450002022-09-16 1:39PM EDT145.0016.7019.0019.500.00-1145.39%
A221021P001500002022-09-08 11:37AM EDT150.0016.3024.0024.700.00--157.37%