Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00110000 | 2023-09-22 3:50PM EDT | 110.00 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 21 | 9 | 27.03% |
| A231020C00115000 | 2023-09-22 2:54PM EDT | 115.00 | 1.70 | 1.60 | 1.70 | +0.40 | +30.77% | 113 | 782 | 25.88% |
| A231020C00120000 | 2023-09-22 3:06PM EDT | 120.00 | 0.80 | 0.65 | 0.95 | +0.08 | +11.11% | 38 | 1,347 | 30.25% |
| A231020C00125000 | 2023-09-22 3:56PM EDT | 125.00 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 5 | 472 | 33.01% |
| A231020C00130000 | 2023-09-21 1:33PM EDT | 130.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 2,217 | 34.91% |
| A231020C00135000 | 2023-09-21 2:45PM EDT | 135.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 132 | 53.00% |
| A231020C00140000 | 2023-09-21 1:05PM EDT | 140.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 1,384 | 53.42% |
| A231020C00160000 | 2023-09-15 11:57AM EDT | 160.00 | 0.40 | - | 0.75 | 0.00 | - | - | 1 | 84.42% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00095000 | 2023-09-21 3:59PM EDT | 95.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 22 | 44.58% |
| A231020P00100000 | 2023-09-22 12:23PM EDT | 100.00 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 3 | 39 | 31.57% |
| A231020P00105000 | 2023-09-22 2:44PM EDT | 105.00 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 5 | 73 | 27.66% |
| A231020P00110000 | 2023-09-22 1:47PM EDT | 110.00 | 2.35 | 2.15 | 2.35 | -0.55 | -18.97% | 49 | 843 | 25.00% |
| A231020P00115000 | 2023-09-21 3:30PM EDT | 115.00 | 6.10 | 4.90 | 5.10 | 0.00 | - | 6 | 525 | 24.16% |
| A231020P00120000 | 2023-09-22 10:34AM EDT | 120.00 | 10.00 | 8.90 | 9.60 | -0.30 | -2.91% | 3 | 592 | 30.98% |
| A231020P00125000 | 2023-09-15 9:30AM EDT | 125.00 | 10.53 | 13.30 | 14.90 | 0.00 | - | 1 | 85 | 44.58% |
| A231020P00130000 | 2023-08-22 1:16PM EDT | 130.00 | 12.90 | 18.90 | 21.90 | 0.00 | - | - | 0 | 60.01% |
© 2023 Yahoo. All rights reserved.
