Canada markets open in 3 hours

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.03+0.01 (+0.01%)
At close: 04:00PM EST
132.03 0.00 (0.00%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240315C001100002024-02-15 12:59PM EST110.0024.800.000.000.00--00.00%
A240315C001150002024-02-22 1:15PM EST115.0018.180.000.000.00-600.00%
A240315C001200002024-02-23 10:22AM EST120.0013.770.000.000.00-300.00%
A240315C001250002024-02-22 11:22AM EST125.009.400.000.000.00-300.00%
A240315C001300002024-02-23 3:10PM EST130.005.690.000.000.00-400.00%
A240315C001350002024-02-23 3:53PM EST135.003.200.000.000.00-6203.13%
A240315C001400002024-02-23 3:55PM EST140.001.550.000.000.00-3906.25%
A240315C001450002024-02-23 3:54PM EST145.000.760.000.000.00-17012.50%
A240315C001500002024-02-22 1:09PM EST150.000.420.000.000.00-3012.50%
A240315C001550002024-02-22 3:50PM EST155.000.220.000.000.00-3012.50%
A240315C001600002024-02-16 12:50PM EST160.000.260.000.000.00-10025.00%
A240315C001700002024-02-15 10:08AM EST170.000.050.000.000.00-2025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240315P001000002024-02-23 9:46AM EST100.000.060.000.000.00-1025.00%
A240315P001100002024-02-23 10:23AM EST110.000.130.000.000.00-4012.50%
A240315P001150002024-02-23 3:57PM EST115.000.340.000.000.00-11012.50%
A240315P001200002024-02-23 3:57PM EST120.000.750.000.000.00-14012.50%
A240315P001250002024-02-23 2:54PM EST125.001.600.000.000.00-1306.25%
A240315P001300002024-02-23 2:18PM EST130.003.250.000.000.00-1001.56%
A240315P001350002024-02-23 3:00PM EST135.005.700.000.000.00-6500.00%
A240315P001400002024-02-16 3:23PM EST140.007.800.000.000.00-6400.00%
A240315P001450002024-01-29 12:17PM EST145.0013.800.000.000.00--00.00%
A240315P001500002024-02-22 10:06AM EST150.0019.700.000.000.00-100.00%