Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.09-1.39 (-0.94%)
At close: 04:00PM EDT
145.43 -0.66 (-0.45%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240419C001150002024-03-12 10:01AM EDT115.0034.3129.3034.000.00-1252.93%
A240419C001200002024-02-29 2:14PM EDT120.0018.4024.4029.000.00-1173.95%
A240419C001250002024-03-14 1:44PM EDT125.0020.7221.3023.600.00-103160.03%
A240419C001300002024-03-14 1:44PM EDT130.0015.9815.4018.100.00-101845.75%
A240419C001350002024-03-14 3:09PM EDT135.0011.3212.1014.200.00-109344.41%
A240419C001400002024-03-15 11:30AM EDT140.009.857.108.400.00-718528.10%
A240419C001450002024-03-18 3:14PM EDT145.005.004.805.10-1.30-20.63%2622826.38%
A240419C001500002024-03-18 3:22PM EDT150.003.002.502.70-0.80-21.05%1,76928625.05%
A240419C001550002024-03-18 3:15PM EDT155.001.501.101.35-0.24-13.79%1027925.09%
A240419C001600002024-03-18 3:42PM EDT160.000.600.450.60-0.30-33.33%617525.03%
A240419C001650002024-03-15 1:19PM EDT165.000.400.200.300.00-56957826.17%
A240419C001700002024-03-13 11:48AM EDT170.000.230.052.250.00-21253.48%
A240419C001750002024-03-18 2:52PM EDT175.000.100.001.40+0.05+100.00%2451.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240419P000750002024-02-23 10:52AM EDT75.000.050.000.250.00-101099.61%
A240419P000900002024-02-28 11:42AM EDT90.000.180.000.250.00--074.61%
A240419P000950002024-03-04 4:48PM EDT95.000.080.000.300.00-6268.85%
A240419P001000002024-03-08 10:57AM EDT100.000.200.001.350.00-3380.32%
A240419P001050002024-03-08 3:16PM EDT105.000.170.000.600.00-43961.13%
A240419P001100002024-02-29 11:14AM EDT110.000.190.000.350.00-21155.32%
A240419P001150002024-03-06 1:14PM EDT115.000.170.000.350.00-14248.00%
A240419P001200002024-03-13 2:02PM EDT120.000.110.000.400.00-22342.04%
A240419P001250002024-03-14 12:03PM EDT125.000.250.050.450.00-211835.84%
A240419P001300002024-03-18 3:49PM EDT130.000.340.300.45-0.24-41.38%18028.61%
A240419P001350002024-03-18 10:38AM EDT135.000.720.700.85+0.05+7.46%224725.93%
A240419P001400002024-03-18 3:13PM EDT140.001.301.551.75+0.10+8.33%1429224.24%
A240419P001450002024-03-18 3:14PM EDT145.002.803.203.50-0.14-4.76%1517923.40%
A240419P001500002024-03-18 10:58AM EDT150.005.505.906.30+0.24+4.56%2110023.16%
A240419P001550002024-03-14 3:27PM EDT155.0011.008.7010.000.00-52523.02%