Canada markets closed

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
23.26-0.50 (-2.10%)
At close: 07:31PM CET
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202423.5023.5022.9623.2623.26-
Feb 22, 202423.4623.7622.9823.7623.76-
Feb 21, 202421.4224.0221.4024.0024.00-
Feb 20, 202421.9621.9621.6421.6421.64-
Feb 19, 202422.0222.0622.0022.0022.00-
Feb 16, 202421.6022.1421.5822.1422.14-
Feb 15, 202420.2621.6620.2621.6621.66-
Feb 14, 202419.4119.6519.2419.6519.65-
Feb 13, 202419.7519.7519.2919.6319.63-
Feb 12, 202419.3920.2819.3920.1020.10-
Feb 09, 202419.8520.1419.5719.5719.57-
Feb 08, 202419.6120.0619.6119.9019.90-
Feb 07, 202419.8119.8119.7619.7619.76-
Feb 06, 202419.4420.1019.4420.1020.10-
Feb 05, 202420.0620.1019.8319.8619.86-
Feb 02, 202420.1820.3020.1420.2420.24-
Feb 01, 202420.4820.5020.2620.2620.26-
Jan 31, 202420.9821.0020.8220.8220.82-
Jan 30, 202420.6220.9020.4620.9020.90-
Jan 29, 202420.6620.7020.4420.4420.44-
Jan 26, 202420.7620.8220.5620.5620.56-
Jan 25, 202420.5420.6620.5220.6620.66-
Jan 24, 202419.9920.5019.9420.5020.50-
Jan 23, 202419.6220.0619.6219.9919.99-
Jan 22, 202419.8919.9719.7819.8719.87-
Jan 19, 202419.9119.9719.6719.8619.86-
Jan 18, 202420.0620.1219.9319.9319.93-
Jan 17, 202419.9920.4219.8420.3020.30-
Jan 16, 202421.3421.3420.3820.6020.60-
Jan 15, 202421.1621.3621.1621.3221.32-
Jan 12, 202420.5021.2020.5020.9420.94-
Jan 11, 202420.6620.9820.6620.9820.98-
Jan 10, 202421.2021.2020.5020.5020.50-
Jan 09, 202420.7621.3420.7621.3421.34-
Jan 08, 202420.9621.0220.2820.7220.72-
Jan 05, 202420.2620.8020.2420.6420.64-
Jan 04, 202420.6220.7620.4020.4020.40-
Jan 03, 202420.4020.8820.3620.8820.88-
Jan 02, 202420.3621.0420.3620.8420.84-
Dec 29, 202320.5020.5220.4020.4020.40-
Dec 28, 202320.3020.7220.1820.7220.72-
Dec 27, 202320.5820.7620.5220.6420.64-
Dec 22, 202320.4220.6820.3820.6820.68-
Dec 21, 202319.6820.3419.6820.3420.34-
Dec 20, 202320.3220.3620.2820.3420.34-
Dec 19, 202320.2620.2819.8620.0220.02-
Dec 18, 202319.9820.6019.8020.6020.60-
Dec 15, 202319.8620.2019.6720.2020.20-
Dec 14, 202319.1719.7319.1319.6419.64-
Dec 13, 202318.7219.0618.7218.9318.93-
Dec 12, 202319.4719.4718.6718.6718.67-
Dec 11, 202319.2819.4818.9819.4819.48-
Dec 08, 202319.3119.5319.2919.3419.34-
Dec 07, 202320.0020.1219.4319.4319.43-
Dec 06, 202320.7220.8020.4820.4820.48-
Dec 05, 202321.0021.2620.9620.9620.96-
Dec 04, 202321.6221.6221.1621.1621.16-
Dec 01, 202321.4622.0421.4622.0422.04-
Nov 30, 202321.4621.9021.4621.5821.58-
Nov 29, 202321.6621.7821.6421.6421.64-
Nov 28, 202322.0022.0021.7021.7021.70-
Nov 27, 202322.7622.8222.0222.0222.02-
Nov 24, 202322.7622.8422.7222.8422.84-
Nov 23, 202322.7422.8022.7222.7622.76-
Nov 22, 202322.5622.9222.4222.8022.80-
Nov 21, 202322.7622.7822.6622.6622.66-
Nov 20, 202323.2023.2023.0423.0823.08-
Nov 17, 202323.3023.4423.3023.4423.44-
Nov 16, 202324.5224.5223.1223.1223.12-
Nov 15, 202324.1024.9024.1024.9024.90-
Nov 14, 202324.3424.4824.3024.3424.34-
Nov 13, 202323.7424.5223.7424.5224.52-
Nov 10, 202324.3624.4224.1224.1224.12-
Nov 09, 202324.7224.8424.4624.4624.46-
Nov 08, 202325.6625.7624.9224.9224.92-
Nov 07, 202326.7226.7225.6425.8825.88-
Nov 06, 202328.1228.1226.4026.4026.40-
Nov 03, 202328.4828.5828.4028.5828.58-
Nov 02, 202327.9828.0827.9628.0828.08-
Nov 01, 202327.5828.1827.5628.1828.18-
Oct 31, 202326.7427.9026.6427.3427.34-
Oct 30, 202327.1627.2026.7226.7226.72-
Oct 27, 202327.6827.6827.1427.2627.26-
Oct 26, 202326.3027.6826.3027.6827.68-
Oct 25, 202326.1826.2426.1026.2426.24-
Oct 24, 202325.8826.4625.8826.4426.44-
Oct 23, 202326.2026.2025.9425.9625.96-
Oct 20, 202326.5026.5026.2426.2626.26-
Oct 19, 202326.7227.0626.7027.0627.06-
Oct 18, 202326.9627.1026.9026.9026.90-
Oct 17, 202326.0626.5426.0026.5026.50-
Oct 16, 202326.1826.3825.9026.0626.06-
Oct 13, 202326.2026.2426.0626.1626.16-
Oct 12, 202325.3225.7425.3025.6825.68-
Oct 11, 202325.3025.4425.0225.4425.44-
Oct 10, 202325.6625.6825.5225.6425.64-
Oct 09, 202323.9225.8023.9225.8025.80-
Oct 06, 202323.0424.2823.0424.2824.28-
Oct 05, 202322.3023.1222.2623.1223.12-
Oct 04, 202322.9022.9222.4622.4622.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...