Canada markets close in 3 hours 57 minutes

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
25.58+0.56 (+2.22%)
As of 08:11AM CET. Market open.
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202325.5825.5825.5825.5825.58100
Feb 02, 202325.0225.0225.0225.0225.02-
Feb 01, 202326.2126.2126.2126.2126.21-
Jan 31, 202325.7325.7325.7325.7325.73-
Jan 30, 202326.5726.5726.5726.5726.57-
Jan 27, 202326.4526.4526.4526.4526.45-
Jan 26, 202326.5826.5826.5826.5826.58-
Jan 25, 202327.2527.2527.2527.2527.25-
Jan 24, 202327.7527.7527.7527.7527.75-
Jan 23, 202326.9326.9326.9326.9326.93-
Jan 20, 202326.6326.6326.6326.6326.63-
Jan 19, 202326.3026.3026.3026.3026.30-
Jan 18, 202327.6127.6727.2427.6727.67-
Jan 17, 202327.1728.1727.1527.7027.70-
Jan 16, 202327.1627.2227.1027.1227.12-
Jan 13, 202327.3027.5626.8127.0827.08-
Jan 12, 202326.4327.4926.4327.4427.44-
Jan 11, 202326.7027.2426.2426.6326.63-
Jan 10, 202327.1027.1326.5926.6026.60-
Jan 09, 202326.2527.8126.2527.2627.26-
Jan 06, 202326.2826.7926.2226.3526.35-
Jan 05, 202327.3327.7826.2526.2526.25-
Jan 04, 202326.7927.8026.1927.6627.66-
Jan 03, 202328.5828.9426.7526.7526.75-
Jan 02, 202328.7528.8328.4528.4528.45-
Dec 30, 202228.6528.6528.3228.3228.32-
Dec 29, 202228.7429.0228.4729.0029.00-
Dec 28, 202231.7831.8329.1829.5029.50-
Dec 27, 202231.6732.1531.5931.6731.67-
Dec 23, 202230.4131.3330.0631.3331.33-
Dec 22, 202232.2832.5330.2730.2730.27-
Dec 21, 202231.1932.2731.1632.2732.27-
Dec 20, 202230.7530.8530.3130.8530.85-
Dec 19, 202231.6731.7430.8230.8230.82-
Dec 16, 202232.0132.0131.1131.6531.65-
Dec 15, 202231.2232.2830.8532.2832.28-
Dec 14, 202231.5031.8131.1831.4431.44-
Dec 13, 202231.0031.9831.0031.7631.76-
Dec 12, 202229.9231.8329.8931.3531.35-
Dec 09, 202229.1630.4229.1630.1330.13-
Dec 08, 202229.6030.4729.0029.2429.24-
Dec 07, 202229.3929.6529.3029.6429.64-
Dec 06, 202230.0830.2429.2829.2829.28-
Dec 05, 202232.1732.2629.9029.9029.90-
Dec 02, 202233.2133.3832.6032.6032.60100
Dec 01, 202234.6034.9333.4833.4833.48-
Nov 30, 202235.4035.5934.6734.8534.85-
Nov 29, 202234.7135.4434.5635.4435.44-
Nov 28, 202235.4235.4733.8334.8534.85-
Nov 25, 202235.7036.2335.4735.4735.47-
Nov 24, 202235.6335.8135.6335.7435.74-
Nov 23, 202235.2236.4935.2136.2136.21-
Nov 22, 202233.1935.2633.1935.1335.13-
Nov 21, 202232.8733.1832.7233.1333.13500
Nov 18, 202233.6033.6932.6533.2633.26-
Nov 17, 202233.9734.2633.5633.6633.66-
Nov 16, 202235.3135.3134.0434.0434.04-
Nov 15, 202234.7935.6534.4935.6535.65-
Nov 14, 202235.6936.4635.2635.2635.26-
Nov 11, 202236.6737.0835.5635.8335.83-
Nov 10, 202235.3336.5135.3336.5136.51-
Nov 09, 202237.9438.0635.8835.8835.88-
Nov 08, 202238.9639.6237.6738.0838.08-
Nov 07, 202237.0340.1937.0339.2839.289
Nov 04, 202236.1037.5335.9437.1937.19-
Nov 03, 202235.9736.6935.6236.1336.13-
Nov 02, 202236.3836.6435.8435.8435.84-
Nov 01, 202237.4037.4936.1536.3536.35-
Oct 31, 202234.9637.7734.9636.6936.69-
Oct 28, 202235.4036.2835.1035.3935.39-
Oct 27, 202234.2136.0334.1335.9435.94-
Oct 26, 202235.1335.3534.7135.3535.35-
Oct 25, 202233.3535.1733.1835.1735.17-
Oct 24, 202233.5833.8732.9733.5333.53-
Oct 21, 202235.2635.4433.0133.3333.33-
Oct 20, 202237.2437.5435.7635.7635.76-
Oct 19, 202236.3137.0436.1736.9636.96-
Oct 18, 202235.9536.6335.8436.3536.35-
Oct 17, 202234.6934.8133.9734.5634.56-
Oct 14, 202236.5636.5734.7834.7834.78-
Oct 13, 202235.0536.5434.5036.5436.54-
Oct 12, 202234.5535.6034.4535.5335.53-
Oct 11, 202233.7135.4133.2534.2334.23-
Oct 10, 202232.7634.1832.7633.7933.79-
Oct 07, 202232.6733.7032.4933.2633.26-
Oct 06, 202233.8534.2533.2033.2033.20-
Oct 05, 202232.7234.2132.5334.2134.21-
Oct 04, 202231.7732.9031.3632.9032.90-
Oct 03, 202230.9231.6230.8431.6231.62-
Sept 30, 202230.5031.0930.3931.0631.06-
Sept 29, 202231.3231.8030.0830.1130.11-
Sept 28, 202230.4631.2730.3131.2731.27-
Sept 27, 202230.2230.8630.2230.7730.77-
Sept 26, 202231.3931.4430.4130.4130.41-
Sept 23, 202233.6633.6630.9331.0831.08-
Sept 22, 202236.0336.4933.9033.9033.90-
Sept 21, 202237.0438.1537.0337.3437.34-
Sept 20, 202237.1237.3336.7737.1437.14-
Sept 19, 202237.0537.2836.1937.2837.28-
Sept 16, 202239.1439.4636.4636.9436.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...