Canada markets closed

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
27.13-0.28 (-1.02%)
At close: 07:32PM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202426.7027.1326.6827.1327.13-
Jul 25, 202427.2427.4127.2027.4127.41-
Jul 24, 202427.7427.9227.6327.6327.63-
Jul 23, 202427.9828.2527.9828.0628.06-
Jul 22, 202427.0028.2227.0028.2228.22-
Jul 19, 202426.8126.8226.7026.8226.82-
Jul 18, 202427.0227.2426.9727.0027.00-
Jul 17, 202428.7328.7327.4527.4527.45-
Jul 16, 202429.1029.1028.7528.7528.75-
Jul 15, 202429.6629.6728.9229.5729.57-
Jul 12, 202429.6429.6429.5529.5829.58-
Jul 11, 202429.2529.6829.2529.5929.59-
Jul 10, 202429.7029.7229.3029.3029.30-
Jul 09, 202430.0230.0229.6229.8129.81-
Jul 08, 202429.7630.1729.7629.9329.93-
Jul 05, 202430.8530.8529.9429.9429.94-
Jul 04, 202430.9130.9230.8530.8530.85-
Jul 03, 202430.2730.7030.2630.7030.70-
Jul 02, 202429.5930.2629.5830.1130.11-
Jul 01, 202430.0830.1029.6630.0430.04-
Jun 28, 202430.1830.4230.0030.0030.00-
Jun 27, 202430.4230.4229.9429.9429.94-
Jun 26, 202430.9931.0130.5830.5830.58-
Jun 25, 202430.9131.0830.8730.9430.94-
Jun 24, 202429.9930.7529.9930.7530.75-
Jun 21, 202430.0030.5030.0030.1030.10-
Jun 20, 202430.2330.8030.2330.4830.48-
Jun 19, 202430.1930.2330.1530.1530.15-
Jun 18, 202430.1030.4130.0230.3130.31-
Jun 17, 202430.6730.6730.2530.2530.25-
Jun 14, 202431.4731.4730.8430.8430.84-
Jun 13, 202431.8931.8931.5231.6231.62-
Jun 12, 202432.6332.6332.0332.0332.03-
Jun 11, 202432.3532.8032.3432.8032.80-
Jun 10, 202431.4732.5431.4732.4032.40-
Jun 07, 202431.0031.5631.0031.4531.45-
Jun 06, 202431.3031.3531.0131.0131.01-
Jun 05, 202430.7531.4130.7431.4131.41-
Jun 04, 202431.8431.8431.0731.0731.07-
Jun 03, 202432.5932.9431.9631.9631.96-
May 31, 202432.1132.4232.0132.4232.42-
May 30, 202431.1232.2331.0732.2332.23-
May 29, 202431.5131.6631.3631.3631.36-
May 28, 202430.3031.4830.2731.4831.48-
May 27, 202430.3630.3630.3030.3630.36-
May 24, 202430.6931.0530.6630.6730.67-
May 23, 202431.2331.6031.1731.1831.18-
May 22, 202431.3531.4930.7831.4931.49-
May 21, 202432.3232.3231.7531.7531.75-
May 20, 202431.8632.7631.8532.3332.33-
May 17, 202431.1331.7631.1131.7631.76-
May 16, 202431.4931.9030.5131.4831.48-
May 15, 202431.0831.4530.8731.4531.45-
May 14, 202430.7030.8130.6730.8130.81-
May 13, 202430.6430.8530.6130.8530.85-
May 10, 202431.7031.7530.6930.6930.69-
May 09, 202431.3131.5831.3131.5431.54-
May 08, 202431.6632.0031.6531.8231.82-
May 07, 202431.3732.1231.3732.1232.12-
May 06, 202430.5131.6230.4331.5631.56-
May 03, 202430.2830.5830.2830.4330.43-
May 02, 202430.1630.5830.0230.5830.58-
Apr 30, 202431.7231.7231.6131.6931.69-
Apr 29, 202431.2931.7331.0031.7331.73-
Apr 26, 202430.8831.5130.8331.5131.51-
Apr 25, 202429.0030.6228.9930.6230.62-
Apr 24, 202428.7429.4428.7229.4429.44-
Apr 23, 202428.2329.0228.1629.0229.02-
Apr 22, 202427.3728.5127.3728.5128.51-
Apr 19, 202426.7227.2626.6927.2127.21-
Apr 18, 202427.5627.5627.0927.2827.28-
Apr 17, 202427.1327.4727.1227.3727.37-
Apr 16, 202426.9927.0426.3426.8926.89-
Apr 15, 202427.7727.7927.1327.1327.13-
Apr 12, 202427.9228.3627.8727.8727.87-
Apr 11, 202428.0828.1027.7327.7327.73-
Apr 10, 202427.5828.0527.4427.8327.83-
Apr 09, 202427.3327.6427.1727.1727.17-
Apr 08, 202426.7427.3926.7427.3927.39-
Apr 05, 202426.5026.8626.4826.8626.86-
Apr 04, 202426.8927.0326.7326.7326.73-
Apr 03, 202427.0627.0926.9326.9326.93-
Apr 02, 202427.0827.1927.0527.0527.05-
Mar 28, 202426.3826.9626.3826.9626.96-
Mar 27, 202425.1426.0425.1426.0426.04-
Mar 26, 202425.1825.2425.1825.2425.24-
Mar 25, 202424.8025.4424.7825.4425.44-
Mar 22, 202424.6424.8224.6424.8224.82-
Mar 21, 202424.3424.7024.3024.5424.54-
Mar 20, 202423.8424.4023.8424.3624.36-
Mar 19, 202423.4423.9223.4423.8423.84-
Mar 18, 202423.5823.6823.4623.4623.46-
Mar 15, 202423.9023.9023.5023.5023.50-
Mar 14, 202423.7223.7623.6023.6423.64-
Mar 13, 202423.8424.0623.8424.0624.06-
Mar 12, 202423.9424.0023.8823.8823.88-
Mar 11, 202424.0824.0823.8623.8623.86-
Mar 08, 202423.9424.2823.9424.2824.28-
Mar 07, 202424.3624.5624.1424.3624.36-
Mar 06, 202424.5624.6824.3624.4624.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...