BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Scotiabank's Derek Holt says Macklem's 'credibility is in tatters'

Healios K.K. (6VX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.0200

+0.0800

(+8.51%)

As of 11:19AM CEST. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	0.9200	1.0200	0.9200	1.0200	1.0200	4,224
Jun 04, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 03, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 31, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
May 30, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 28, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 21, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
May 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 17, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 16, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 14, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
May 13, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
May 10, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 09, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 08, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 07, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 06, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 03, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
May 02, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 29, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Apr 26, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 25, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Apr 24, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Apr 23, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Apr 22, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Apr 19, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Apr 18, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Apr 17, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Apr 16, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 12, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 11, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Apr 10, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Apr 09, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Apr 08, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Apr 05, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Apr 04, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Apr 03, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Apr 02, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 28, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Mar 27, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 22, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Mar 21, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Mar 20, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 19, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Mar 18, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 15, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 14, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 13, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 12, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 11, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 08, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 07, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 06, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 05, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 04, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 01, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 29, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 28, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 26, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 23, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 22, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 21, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 20, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 19, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 16, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 14, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 08, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	600
Feb 07, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 06, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 05, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 02, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 01, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 31, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 29, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 26, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Jan 25, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jan 24, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jan 23, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jan 22, 2024	0.9550	1.0100	0.9550	1.0100	1.0100	350
Jan 19, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jan 18, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Jan 17, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jan 16, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Jan 15, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,117.39+139.21(+0.63%)

S&P 5005,347.44+56.10(+1.06%)

DOW38,830.72+119.43(+0.31%)

CAD/USD0.7307-0.0004(-0.06%)

CRUDE OIL74.10+0.85(+1.16%)

Bitcoin CAD97,274.34+224.56(+0.23%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Healios K.K. (6VX.F)

S&P/TSX
22,117.39
+139.21(+0.63%)

S&P 500
5,347.44
+56.10(+1.06%)

DOW
38,830.72
+119.43(+0.31%)

CAD/USD
0.7307
-0.0004(-0.06%)

CRUDE OIL
74.10
+0.85(+1.16%)

Bitcoin CAD
97,274.34
+224.56(+0.23%)