Canada markets closed

Healios K.K. (6VX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9050-0.0150 (-1.63%)
At close: 08:10AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.90500.90500.90500.90500.9050-
May 09, 20240.92000.92000.92000.92000.9200-
May 08, 20240.92500.92500.92500.92500.9250-
May 07, 20240.90500.90500.90500.90500.9050-
May 06, 20240.88000.88000.88000.88000.8800-
May 03, 20240.88500.88500.88500.88500.8850-
May 02, 20240.87000.87000.87000.87000.8700-
Apr 30, 20240.86000.86000.86000.86000.8600-
Apr 29, 20240.85500.85500.85500.85500.8550-
Apr 26, 20240.86000.86000.86000.86000.8600-
Apr 25, 20240.86500.86500.86500.86500.8650-
Apr 24, 20240.88500.88500.88500.88500.8850-
Apr 23, 20240.90500.90500.90500.90500.9050-
Apr 22, 20240.85500.85500.85500.85500.8550-
Apr 19, 20240.86500.86500.86500.86500.8650-
Apr 18, 20240.86500.86500.86500.86500.8650-
Apr 17, 20240.85500.85500.85500.85500.8550-
Apr 16, 20240.87000.87000.87000.87000.8700-
Apr 15, 20240.88000.88000.88000.88000.8800-
Apr 12, 20240.91000.91000.91000.91000.9100-
Apr 11, 20240.94500.94500.94500.94500.9450-
Apr 10, 20240.95500.95500.95500.95500.9550-
Apr 09, 20240.98500.98500.98500.98500.9850-
Apr 08, 20241.02001.02001.02001.02001.0200-
Apr 05, 20241.07001.07001.07001.07001.0700-
Apr 04, 20241.02001.02001.02001.02001.0200-
Apr 03, 20240.98500.98500.98500.98500.9850-
Apr 02, 20240.94000.94000.94000.94000.9400-
Mar 28, 20240.89000.89000.89000.89000.8900-
Mar 27, 20240.83500.83500.83500.83500.8350-
Mar 26, 20240.85000.85000.85000.85000.8500-
Mar 25, 20240.88000.88000.88000.88000.8800-
Mar 22, 20240.89500.89500.89500.89500.8950-
Mar 21, 20240.86500.86500.86500.86500.8650-
Mar 20, 20240.77500.77500.77500.77500.7750-
Mar 19, 20240.78000.78000.78000.78000.7800-
Mar 18, 20240.78500.78500.78500.78500.7850-
Mar 15, 20240.78500.78500.78500.78500.7850-
Mar 14, 20240.80500.80500.80500.80500.8050-
Mar 13, 20240.80000.80000.80000.80000.8000-
Mar 12, 20240.81500.81500.81500.81500.8150-
Mar 11, 20240.80500.80500.80500.80500.8050-
Mar 08, 20240.82500.82500.82500.82500.8250-
Mar 07, 20240.84000.84000.84000.84000.8400-
Mar 06, 20240.83500.83500.83500.83500.8350-
Mar 05, 20240.79500.79500.79500.79500.7950-
Mar 04, 20240.81500.81500.81500.81500.8150-
Mar 01, 20240.81000.81000.81000.81000.8100-
Feb 29, 20240.82500.82500.82500.82500.8250-
Feb 28, 20240.86500.86500.86500.86500.8650-
Feb 27, 20240.78000.78000.78000.78000.7800-
Feb 26, 20240.72500.72500.72500.72500.7250-
Feb 23, 20240.71500.71500.71500.71500.7150-
Feb 22, 20240.71500.71500.71500.71500.7150-
Feb 21, 20240.73500.73500.73500.73500.7350-
Feb 20, 20240.74500.74500.74500.74500.7450-
Feb 19, 20240.73500.73500.73500.73500.7350-
Feb 16, 20240.71500.71500.71500.71500.7150-
Feb 15, 20240.69500.69500.69500.69500.6950-
Feb 14, 20240.66000.66000.66000.66000.6600-
Feb 13, 20240.74000.74000.74000.74000.7400-
Feb 12, 20240.74000.74000.74000.74000.7400-
Feb 09, 20240.74000.74000.74000.74000.7400-
Feb 08, 20240.76000.76000.76000.76000.7600600
Feb 07, 20240.79500.79500.79500.79500.7950-
Feb 06, 20240.82000.82000.82000.82000.8200-
Feb 05, 20240.83000.83000.83000.83000.8300-
Feb 02, 20240.83500.83500.83500.83500.8350-
Feb 01, 20240.83500.83500.83500.83500.8350-
Jan 31, 20240.81500.81500.81500.81500.8150-
Jan 30, 20240.85000.85000.85000.85000.8500-
Jan 29, 20240.87500.87500.87500.87500.8750-
Jan 26, 20240.88500.88500.88500.88500.8850-
Jan 25, 20240.95500.95500.95500.95500.9550-
Jan 24, 20240.95500.95500.95500.95500.9550-
Jan 23, 20240.95500.95500.95500.95500.9550-
Jan 22, 20240.95501.01000.95501.01001.0100350
Jan 19, 20240.93500.93500.93500.93500.9350-
Jan 18, 20240.94500.94500.94500.94500.9450-
Jan 17, 20240.95500.95500.95500.95500.9550-
Jan 16, 20240.97500.97500.97500.97500.9750-
Jan 15, 20240.99500.99500.99500.99500.9950-
Jan 12, 20240.99500.99500.99500.99500.9950-
Jan 11, 20240.97500.97500.97500.97500.9750-
Jan 10, 20241.00001.00001.00001.00001.0000-
Jan 09, 20241.01001.07001.01001.07001.07001,000
Jan 08, 20241.02001.02001.02001.02001.0200-
Jan 05, 20241.01001.01001.01001.01001.0100-
Jan 04, 20241.05001.05001.05001.05001.0500-
Jan 03, 20241.03001.03001.03001.03001.0300-
Jan 02, 20241.03001.03001.03001.03001.0300-
Dec 29, 20231.03001.03001.03001.03001.0300-
Dec 28, 20231.04001.04001.04001.04001.0400-
Dec 27, 20231.09001.09001.09001.09001.0900-
Dec 22, 20231.06001.06001.06001.06001.0600-
Dec 21, 20231.06001.06001.06001.06001.0600-
Dec 20, 20231.04001.11001.04001.11001.110090
Dec 19, 20231.02001.02001.02001.02001.0200-
Dec 18, 20231.01001.01001.01001.01001.0100-
Dec 15, 20231.04001.04001.04001.04001.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...