Wayfair Inc (1WF.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:07PM CEST
Time Period:
Sept 15, 2023 - Sept 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 13, 2024 | 42.40 | 43.51 | 42.40 | 43.18 | 43.18 | - |
| Sept 12, 2024 | 40.47 | 40.50 | 40.42 | 40.42 | 40.42 | - |
| Sept 11, 2024 | 38.89 | 40.52 | 38.89 | 40.52 | 40.52 | - |
| Sept 10, 2024 | 39.56 | 39.56 | 38.58 | 38.58 | 38.58 | - |
| Sept 09, 2024 | 38.38 | 38.68 | 38.38 | 38.68 | 38.68 | - |
| Sept 06, 2024 | 38.21 | 38.62 | 38.21 | 38.62 | 38.62 | - |
| Sept 05, 2024 | 37.65 | 38.72 | 37.65 | 38.44 | 38.44 | - |
| Sept 04, 2024 | 36.69 | 38.10 | 36.69 | 38.10 | 38.10 | - |
| Sept 03, 2024 | 38.26 | 38.26 | 36.78 | 36.78 | 36.78 | - |
| Sept 02, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Aug 30, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Aug 29, 2024 | 37.62 | 38.33 | 37.62 | 37.88 | 37.88 | - |
| Aug 28, 2024 | 38.80 | 38.80 | 37.76 | 37.90 | 37.90 | - |
| Aug 27, 2024 | 39.99 | 39.99 | 38.15 | 38.65 | 38.65 | - |
| Aug 26, 2024 | 40.58 | 40.58 | 39.50 | 39.75 | 39.75 | - |
| Aug 23, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Aug 22, 2024 | 38.87 | 38.87 | 37.23 | 37.23 | 37.23 | - |
| Aug 21, 2024 | 37.85 | 38.97 | 37.85 | 38.97 | 38.97 | - |
| Aug 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Aug 19, 2024 | 39.85 | 39.85 | 39.60 | 39.60 | 39.60 | - |
| Aug 16, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Aug 15, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Aug 14, 2024 | 38.21 | 38.56 | 36.75 | 37.01 | 37.01 | 65 |
| Aug 13, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Aug 12, 2024 | 36.01 | 36.01 | 35.03 | 35.03 | 35.03 | - |
| Aug 09, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Aug 08, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Aug 07, 2024 | 39.67 | 39.67 | 37.19 | 37.19 | 37.19 | - |
| Aug 06, 2024 | 41.88 | 41.88 | 39.83 | 40.33 | 40.33 | - |
| Aug 05, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Aug 02, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 90 |
| Aug 01, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Jul 31, 2024 | 49.75 | 50.00 | 49.75 | 50.00 | 50.00 | - |
| Jul 30, 2024 | 49.67 | 50.01 | 49.38 | 50.01 | 50.01 | - |
| Jul 29, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Jul 26, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Jul 25, 2024 | 44.31 | 45.78 | 44.31 | 45.78 | 45.78 | - |
| Jul 24, 2024 | 48.14 | 48.14 | 45.96 | 45.96 | 45.96 | - |
| Jul 23, 2024 | 46.76 | 48.44 | 46.76 | 48.44 | 48.44 | - |
| Jul 22, 2024 | 47.29 | 47.29 | 46.55 | 46.55 | 46.55 | - |
| Jul 19, 2024 | 47.58 | 48.42 | 47.58 | 48.42 | 48.42 | 400 |
| Jul 18, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Jul 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Jul 16, 2024 | 48.97 | 51.91 | 48.97 | 51.86 | 51.86 | - |
| Jul 15, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Jul 12, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Jul 11, 2024 | 49.03 | 50.88 | 49.03 | 50.88 | 50.88 | - |
| Jul 10, 2024 | 48.55 | 48.55 | 47.94 | 48.37 | 48.37 | - |
| Jul 09, 2024 | 48.76 | 48.76 | 48.25 | 48.25 | 48.25 | - |
| Jul 08, 2024 | 47.21 | 48.53 | 47.21 | 48.53 | 48.53 | - |
| Jul 05, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Jul 04, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jul 03, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Jul 02, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Jul 01, 2024 | 48.90 | 48.90 | 46.96 | 46.98 | 46.98 | - |
| Jun 28, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Jun 27, 2024 | 46.63 | 47.27 | 46.63 | 47.27 | 47.27 | - |
| Jun 26, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jun 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Jun 24, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Jun 21, 2024 | 48.58 | 48.58 | 48.18 | 48.57 | 48.57 | - |
| Jun 20, 2024 | 48.49 | 49.01 | 47.51 | 48.17 | 48.17 | 20 |
| Jun 19, 2024 | 48.44 | 48.44 | 48.35 | 48.35 | 48.35 | - |
| Jun 18, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jun 17, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Jun 14, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Jun 13, 2024 | 54.71 | 54.71 | 54.63 | 54.63 | 54.63 | - |
| Jun 12, 2024 | 53.83 | 55.63 | 53.83 | 55.63 | 55.63 | - |
| Jun 11, 2024 | 52.54 | 54.61 | 52.54 | 54.61 | 54.61 | - |
| Jun 10, 2024 | 52.12 | 53.03 | 52.12 | 53.03 | 53.03 | - |
| Jun 07, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jun 06, 2024 | 53.70 | 54.59 | 53.33 | 54.59 | 54.59 | - |
| Jun 05, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Jun 04, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Jun 03, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| May 31, 2024 | 54.33 | 54.33 | 53.87 | 53.87 | 53.87 | - |
| May 30, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| May 29, 2024 | 54.43 | 54.43 | 53.35 | 53.35 | 53.35 | - |
| May 28, 2024 | 56.17 | 56.17 | 54.41 | 54.41 | 54.41 | - |
| May 27, 2024 | 56.25 | 56.31 | 56.25 | 56.31 | 56.31 | - |
| May 24, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| May 23, 2024 | 57.58 | 57.58 | 55.98 | 55.98 | 55.98 | - |
| May 22, 2024 | 58.86 | 58.86 | 58.09 | 58.09 | 58.09 | 100 |
| May 21, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| May 20, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| May 17, 2024 | 63.03 | 63.03 | 61.48 | 61.48 | 61.48 | - |
| May 16, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| May 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| May 14, 2024 | 65.87 | 66.49 | 65.87 | 66.49 | 66.49 | - |
| May 13, 2024 | 65.37 | 66.89 | 65.37 | 66.89 | 66.89 | - |
| May 10, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| May 09, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| May 08, 2024 | 64.35 | 64.35 | 62.69 | 62.69 | 62.69 | - |
| May 07, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| May 06, 2024 | 58.82 | 59.05 | 58.82 | 59.05 | 59.05 | 8 |
| May 03, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| May 02, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 30, 2024 | 47.65 | 47.65 | 47.63 | 47.63 | 47.63 | - |
| Apr 29, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Apr 26, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.