Wayfair Inc (1WF.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Jul 04, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jul 03, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Jul 02, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Jul 01, 2024 | 48.90 | 48.90 | 46.96 | 46.98 | 46.98 | - |
| Jun 28, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Jun 27, 2024 | 46.63 | 47.27 | 46.63 | 47.27 | 47.27 | - |
| Jun 26, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jun 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Jun 24, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Jun 21, 2024 | 48.58 | 48.58 | 48.18 | 48.57 | 48.57 | - |
| Jun 20, 2024 | 48.49 | 49.01 | 47.51 | 48.17 | 48.17 | 20 |
| Jun 19, 2024 | 48.44 | 48.44 | 48.35 | 48.35 | 48.35 | - |
| Jun 18, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jun 17, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Jun 14, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Jun 13, 2024 | 54.71 | 54.71 | 54.63 | 54.63 | 54.63 | - |
| Jun 12, 2024 | 53.83 | 55.63 | 53.83 | 55.63 | 55.63 | - |
| Jun 11, 2024 | 52.54 | 54.61 | 52.54 | 54.61 | 54.61 | - |
| Jun 10, 2024 | 52.12 | 53.03 | 52.12 | 53.03 | 53.03 | - |
| Jun 07, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jun 06, 2024 | 53.70 | 54.59 | 53.33 | 54.59 | 54.59 | - |
| Jun 05, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Jun 04, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Jun 03, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| May 31, 2024 | 54.33 | 54.33 | 53.87 | 53.87 | 53.87 | - |
| May 30, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| May 29, 2024 | 54.43 | 54.43 | 53.35 | 53.35 | 53.35 | - |
| May 28, 2024 | 56.17 | 56.17 | 54.41 | 54.41 | 54.41 | - |
| May 27, 2024 | 56.25 | 56.31 | 56.25 | 56.31 | 56.31 | - |
| May 24, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| May 23, 2024 | 57.58 | 57.58 | 55.98 | 55.98 | 55.98 | - |
| May 22, 2024 | 58.86 | 58.86 | 58.09 | 58.09 | 58.09 | 100 |
| May 21, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| May 20, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| May 17, 2024 | 63.03 | 63.03 | 61.48 | 61.48 | 61.48 | - |
| May 16, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| May 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| May 14, 2024 | 65.87 | 66.49 | 65.87 | 66.49 | 66.49 | - |
| May 13, 2024 | 65.37 | 66.89 | 65.37 | 66.89 | 66.89 | - |
| May 10, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| May 09, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| May 08, 2024 | 64.35 | 64.35 | 62.69 | 62.69 | 62.69 | - |
| May 07, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| May 06, 2024 | 58.82 | 59.05 | 58.82 | 59.05 | 59.05 | 8 |
| May 03, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| May 02, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 30, 2024 | 47.65 | 47.65 | 47.63 | 47.63 | 47.63 | - |
| Apr 29, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Apr 26, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| Apr 25, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| Apr 24, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Apr 23, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Apr 22, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Apr 19, 2024 | 50.93 | 50.93 | 49.72 | 50.01 | 50.01 | - |
| Apr 18, 2024 | 51.13 | 51.40 | 51.08 | 51.12 | 51.12 | - |
| Apr 17, 2024 | 51.94 | 51.94 | 51.60 | 51.60 | 51.60 | - |
| Apr 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Apr 15, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Apr 12, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 11, 2024 | 56.98 | 58.06 | 56.98 | 58.06 | 58.06 | - |
| Apr 10, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 09, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Apr 05, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Apr 04, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Apr 03, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Apr 02, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Mar 28, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Mar 27, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Mar 26, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 25, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 22, 2024 | 60.30 | 60.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 21, 2024 | 59.40 | 60.60 | 59.40 | 59.90 | 59.90 | - |
| Mar 20, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Mar 19, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Mar 18, 2024 | 55.70 | 55.80 | 55.40 | 55.40 | 55.40 | - |
| Mar 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Mar 14, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Mar 13, 2024 | 56.50 | 58.70 | 56.50 | 58.70 | 58.70 | - |
| Mar 12, 2024 | 53.80 | 56.50 | 53.80 | 56.50 | 56.50 | - |
| Mar 11, 2024 | 55.90 | 56.10 | 55.90 | 56.10 | 56.10 | 10 |
| Mar 08, 2024 | 54.40 | 56.10 | 54.40 | 56.10 | 56.10 | - |
| Mar 07, 2024 | 54.60 | 54.60 | 54.30 | 54.60 | 54.60 | - |
| Mar 06, 2024 | 55.30 | 55.80 | 54.60 | 54.60 | 54.60 | - |
| Mar 05, 2024 | 55.80 | 55.80 | 54.60 | 54.80 | 54.80 | - |
| Mar 04, 2024 | 55.10 | 57.00 | 55.10 | 56.30 | 56.30 | - |
| Mar 01, 2024 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | 1,950 |
| Feb 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 28, 2024 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | - |
| Feb 27, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 26, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Feb 22, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Feb 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Feb 20, 2024 | 48.05 | 48.05 | 46.25 | 46.25 | 46.25 | - |
| Feb 19, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Feb 15, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 14, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.