S&P 500, NASDAQ FUTURES CLIMB AS OIL PRICES RETREAT

10-year Treasury yield falls after rising back above the key 4% level on Monday

Wayfair Inc (1WF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

50.99

+0.60

(+1.19%)

As of 11:26AM CEST. Market open.

Time Period:

Oct 08, 2023 - Oct 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 08, 2024	50.97	50.99	50.97	50.99	50.99	70
Oct 07, 2024	50.39	50.39	50.39	50.39	50.39	-
Oct 04, 2024	47.83	49.42	47.83	49.42	49.42	-
Oct 03, 2024	47.78	47.78	46.60	47.31	47.31	-
Oct 02, 2024	47.29	47.29	47.29	47.29	47.29	-
Oct 01, 2024	50.11	50.11	47.61	47.99	47.99	30
Sept 30, 2024	50.54	50.54	50.03	50.03	50.03	-
Sept 27, 2024	48.29	50.47	48.29	50.20	50.20	30
Sept 26, 2024	46.40	48.12	46.40	48.12	48.12	-
Sept 25, 2024	47.78	47.78	46.31	46.31	46.31	-
Sept 24, 2024	47.46	48.29	47.46	47.67	47.67	-
Sept 23, 2024	47.16	47.76	47.16	47.76	47.76	-
Sept 20, 2024	48.34	48.34	47.85	47.85	47.85	-
Sept 19, 2024	46.17	46.17	46.17	46.17	46.17	-
Sept 18, 2024	45.22	45.74	45.22	45.63	45.63	-
Sept 17, 2024	43.17	45.70	43.17	45.70	45.70	-
Sept 16, 2024	42.47	43.63	42.47	43.17	43.17	-
Sept 13, 2024	42.40	43.51	42.40	43.18	43.18	-
Sept 12, 2024	40.47	40.50	40.42	40.42	40.42	-
Sept 11, 2024	38.89	40.52	38.89	40.52	40.52	-
Sept 10, 2024	39.56	39.56	38.58	38.58	38.58	-
Sept 09, 2024	38.38	38.68	38.38	38.68	38.68	-
Sept 06, 2024	38.21	38.62	38.21	38.62	38.62	-
Sept 05, 2024	37.65	38.72	37.65	38.44	38.44	-
Sept 04, 2024	36.69	38.10	36.69	38.10	38.10	-
Sept 03, 2024	38.26	38.26	36.78	36.78	36.78	-
Sept 02, 2024	38.28	38.28	38.28	38.28	38.28	-
Aug 30, 2024	37.96	37.96	37.96	37.96	37.96	-
Aug 29, 2024	37.62	38.33	37.62	37.88	37.88	-
Aug 28, 2024	38.80	38.80	37.76	37.90	37.90	-
Aug 27, 2024	39.99	39.99	38.15	38.65	38.65	-
Aug 26, 2024	40.58	40.58	39.50	39.75	39.75	-
Aug 23, 2024	37.49	37.49	37.49	37.49	37.49	-
Aug 22, 2024	38.87	38.87	37.23	37.23	37.23	-
Aug 21, 2024	37.85	38.97	37.85	38.97	38.97	-
Aug 20, 2024	39.60	39.60	39.60	39.60	39.60	-
Aug 19, 2024	39.85	39.85	39.60	39.60	39.60	-
Aug 16, 2024	40.12	40.12	40.12	40.12	40.12	-
Aug 15, 2024	36.84	36.84	36.84	36.84	36.84	-
Aug 14, 2024	38.21	38.56	36.75	37.01	37.01	65
Aug 13, 2024	34.83	34.83	34.83	34.83	34.83	-
Aug 12, 2024	36.01	36.01	35.03	35.03	35.03	-
Aug 09, 2024	37.71	37.71	37.71	37.71	37.71	-
Aug 08, 2024	36.73	36.73	36.73	36.73	36.73	-
Aug 07, 2024	39.67	39.67	37.19	37.19	37.19	-
Aug 06, 2024	41.88	41.88	39.83	40.33	40.33	-
Aug 05, 2024	42.65	42.65	42.65	42.65	42.65	-
Aug 02, 2024	46.18	46.18	46.18	46.18	46.18	90
Aug 01, 2024	51.29	51.29	51.29	51.29	51.29	-
Jul 31, 2024	49.75	50.00	49.75	50.00	50.00	-
Jul 30, 2024	49.67	50.01	49.38	50.01	50.01	-
Jul 29, 2024	48.90	48.90	48.90	48.90	48.90	-
Jul 26, 2024	45.51	45.51	45.51	45.51	45.51	-
Jul 25, 2024	44.31	45.78	44.31	45.78	45.78	-
Jul 24, 2024	48.14	48.14	45.96	45.96	45.96	-
Jul 23, 2024	46.76	48.44	46.76	48.44	48.44	-
Jul 22, 2024	47.29	47.29	46.55	46.55	46.55	-
Jul 19, 2024	47.58	48.42	47.58	48.42	48.42	400
Jul 18, 2024	49.42	49.42	49.42	49.42	49.42	-
Jul 17, 2024	52.21	52.21	52.21	52.21	52.21	-
Jul 16, 2024	48.97	51.91	48.97	51.86	51.86	-
Jul 15, 2024	52.21	52.21	52.21	52.21	52.21	-
Jul 12, 2024	50.67	50.67	50.67	50.67	50.67	-
Jul 11, 2024	49.03	50.88	49.03	50.88	50.88	-
Jul 10, 2024	48.55	48.55	47.94	48.37	48.37	-
Jul 09, 2024	48.76	48.76	48.25	48.25	48.25	-
Jul 08, 2024	47.21	48.53	47.21	48.53	48.53	-
Jul 05, 2024	47.51	47.51	47.51	47.51	47.51	-
Jul 04, 2024	47.60	47.60	47.60	47.60	47.60	-
Jul 03, 2024	47.69	47.69	47.69	47.69	47.69	-
Jul 02, 2024	46.81	46.81	46.81	46.81	46.81	-
Jul 01, 2024	48.90	48.90	46.96	46.98	46.98	-
Jun 28, 2024	48.63	48.63	48.63	48.63	48.63	-
Jun 27, 2024	46.63	47.27	46.63	47.27	47.27	-
Jun 26, 2024	46.38	46.38	46.38	46.38	46.38	-
Jun 25, 2024	47.04	47.04	47.04	47.04	47.04	-
Jun 24, 2024	48.83	48.83	48.83	48.83	48.83	-
Jun 21, 2024	48.58	48.58	48.18	48.57	48.57	-
Jun 20, 2024	48.49	49.01	47.51	48.17	48.17	20
Jun 19, 2024	48.44	48.44	48.35	48.35	48.35	-
Jun 18, 2024	49.65	49.65	49.65	49.65	49.65	-
Jun 17, 2024	49.28	49.28	49.28	49.28	49.28	-
Jun 14, 2024	50.28	50.28	50.28	50.28	50.28	-
Jun 13, 2024	54.71	54.71	54.63	54.63	54.63	-
Jun 12, 2024	53.83	55.63	53.83	55.63	55.63	-
Jun 11, 2024	52.54	54.61	52.54	54.61	54.61	-
Jun 10, 2024	52.12	53.03	52.12	53.03	53.03	-
Jun 07, 2024	54.67	54.67	54.67	54.67	54.67	-
Jun 06, 2024	53.70	54.59	53.33	54.59	54.59	-
Jun 05, 2024	51.70	51.70	51.70	51.70	51.70	-
Jun 04, 2024	52.82	52.82	52.82	52.82	52.82	-
Jun 03, 2024	54.68	54.68	54.68	54.68	54.68	-
May 31, 2024	54.33	54.33	53.87	53.87	53.87	-
May 30, 2024	53.14	53.14	53.14	53.14	53.14	-
May 29, 2024	54.43	54.43	53.35	53.35	53.35	-
May 28, 2024	56.17	56.17	54.41	54.41	54.41	-
May 27, 2024	56.25	56.31	56.25	56.31	56.31	-
May 24, 2024	56.58	56.58	56.58	56.58	56.58	-
May 23, 2024	57.58	57.58	55.98	55.98	55.98	-
May 22, 2024	58.86	58.86	58.09	58.09	58.09	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,102.71-60.12(-0.25%)

S&P 5005,695.94-55.13(-0.96%)

DOW41,954.24-398.51(-0.94%)

CAD/USD0.7330-0.0012(-0.17%)

CRUDE OIL75.75-1.39(-1.80%)

Bitcoin CAD85,336.69-558.02(-0.65%)

S&P 500, NASDAQ FUTURES CLIMB AS OIL PRICES RETREAT

Wayfair Inc (1WF.SG)

S&P/TSX
24,102.71
-60.12(-0.25%)

S&P 500
5,695.94
-55.13(-0.96%)

DOW
41,954.24
-398.51(-0.94%)

CAD/USD
0.7330
-0.0012(-0.17%)

CRUDE OIL
75.75
-1.39(-1.80%)

Bitcoin CAD
85,336.69
-558.02(-0.65%)