Canada markets closed

Episurf Medical AB (16E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0048-0.0001 (-2.04%)
At close: 10:00PM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024------
Jul 25, 20240.000.010.000.010.01-
Jul 24, 20240.000.010.000.010.01-
Jul 23, 20240.000.000.000.000.00-
Jul 22, 20240.000.000.000.000.00-
Jul 19, 20240.010.010.010.010.01-
Jul 18, 20240.010.010.010.010.01-
Jul 17, 20240.010.010.010.010.01-
Jul 16, 20240.010.010.010.010.01-
Jul 15, 20240.020.020.020.020.02-
Jul 12, 20240.020.020.020.020.02-
Jul 11, 20240.010.030.010.030.03-
Jul 10, 20240.010.010.010.010.01-
Jul 09, 20240.020.020.010.010.01-
Jul 08, 20240.020.020.020.020.02-
Jul 05, 20240.010.010.010.010.01-
Jul 04, 20240.010.010.010.010.01-
Jul 03, 20240.010.010.010.010.01-
Jul 02, 20240.010.030.010.030.0329,000
Jul 01, 20240.010.030.010.030.0311,690
Jun 28, 20240.030.030.030.030.03-
Jun 27, 20240.030.030.030.030.03-
Jun 26, 20240.030.030.030.030.03-
Jun 25, 20240.030.030.030.030.03-
Jun 24, 20240.010.010.010.010.01-
Jun 21, 20240.010.040.010.040.04-
Jun 20, 20240.010.010.010.010.01-
Jun 19, 20240.010.010.010.010.01-
Jun 18, 20240.010.010.010.010.01-
Jun 17, 20240.010.010.010.010.01-
Jun 14, 20240.010.020.010.010.01-
Jun 13, 20240.010.020.010.020.02-
Jun 12, 20240.010.010.010.010.01-
Jun 11, 20240.010.040.010.040.0413,000
Jun 10, 20240.010.010.010.010.01-
Jun 07, 20240.010.010.010.010.01-
Jun 06, 20240.010.010.010.010.01-
Jun 05, 20240.010.010.010.010.01-
Jun 04, 20240.010.010.010.010.01-
Jun 03, 20240.010.010.010.010.01-
May 31, 20240.040.040.040.040.04-
May 30, 20240.040.040.040.040.04-
May 29, 20240.010.010.010.010.01-
May 28, 20240.010.010.010.010.01-
May 27, 20240.010.010.010.010.01-
May 24, 20240.020.040.020.040.04-
May 23, 20240.030.030.020.020.02-
May 22, 20240.020.020.020.020.02-
May 21, 20240.020.020.020.020.02-
May 20, 20240.020.020.020.020.02-
May 17, 20240.020.030.020.020.02-
May 16, 20240.020.020.020.020.02-
May 15, 20240.020.020.020.020.02-
May 14, 20240.020.030.020.020.02-
May 13, 20240.020.030.020.020.02-
May 10, 20240.020.020.020.020.02-
May 09, 20240.020.020.020.020.02-
May 08, 20240.020.030.020.020.02-
May 07, 20240.030.030.030.030.03-
May 06, 20240.020.030.020.030.03-
May 03, 20240.020.040.020.020.028,800
May 02, 20240.020.020.020.020.02-
Apr 30, 20240.020.020.020.020.02-
Apr 29, 20240.020.020.020.020.02-
Apr 26, 20240.020.020.020.020.02-
Apr 25, 20240.020.020.020.020.02-
Apr 24, 20240.020.020.020.020.02-
Apr 23, 20240.020.030.020.030.03-
Apr 22, 20240.050.050.030.030.03-
Apr 19, 20240.050.050.050.050.05-
Apr 18, 20240.050.050.050.050.05-
Apr 17, 20240.050.050.050.050.05-
Apr 16, 20240.050.050.050.050.05-
Apr 15, 20240.050.050.050.050.05-
Apr 12, 20240.050.050.050.050.05-
Apr 11, 20240.050.050.050.050.05-
Apr 10, 20240.050.060.050.050.05-
Apr 09, 20240.050.060.050.060.06-
Apr 08, 20240.050.060.050.060.06-
Apr 05, 20240.050.050.050.050.05-
Apr 04, 20240.050.060.050.060.06-
Apr 03, 20240.050.060.050.060.06-
Apr 02, 20240.060.060.060.060.06-
Mar 28, 20240.050.060.050.060.06-
Mar 27, 20240.050.060.050.060.06-
Mar 26, 20240.050.050.050.050.05-
Mar 25, 20240.050.050.050.050.05-
Mar 22, 20240.050.050.050.050.05-
Mar 21, 20240.050.060.050.050.05-
Mar 20, 20240.060.060.060.060.06-
Mar 19, 20240.050.060.050.060.06-
Mar 18, 20240.060.060.060.060.06-
Mar 15, 20240.060.070.060.070.07-
Mar 14, 20240.060.070.060.070.07-
Mar 13, 20240.070.070.070.070.07-
Mar 12, 20240.060.060.060.060.06-
Mar 11, 20240.060.060.060.060.06-
Mar 08, 20240.060.060.060.060.06-
Mar 07, 20240.060.060.060.060.06-
Mar 06, 20240.050.060.050.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...