Canada markets close in 5 hours 40 minutes

Episurf Medical AB (16E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0894+0.0006 (+0.68%)
As of 02:35PM CET. Market open.
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.04720.05440.04720.05440.0544-
Feb 29, 20240.05130.05430.05130.05210.0521-
Feb 28, 20240.06140.06140.05730.05730.0573-
Feb 27, 20240.06330.06690.06330.06540.0654-
Feb 26, 20240.06650.06760.06650.06760.0676-
Feb 23, 20240.06710.07090.06710.07000.0700-
Feb 22, 20240.06730.07360.06730.07070.0707-
Feb 21, 20240.06910.07230.06910.07070.0707-
Feb 20, 20240.07120.07580.07120.07500.0750-
Feb 19, 20240.06770.06770.06770.06770.0677-
Feb 16, 20240.06720.07080.06720.07080.0708-
Feb 15, 20240.06910.07150.06910.07110.0711-
Feb 14, 20240.07200.07330.07200.07330.0733-
Feb 13, 20240.06900.06900.06900.06900.0690-
Feb 12, 20240.07550.07580.07550.07580.0758-
Feb 09, 20240.08120.08120.07280.07280.0728-
Feb 08, 20240.08670.09060.08670.08780.0878-
Feb 07, 20240.08940.09120.08940.09120.0912-
Feb 06, 20240.09090.09500.09090.09500.0950-
Feb 05, 20240.08240.08240.08240.08240.0824-
Feb 02, 20240.07760.08650.07760.08640.0864-
Feb 01, 20240.07880.08260.07880.08210.0821-
Jan 31, 20240.07780.08230.07780.08190.0819-
Jan 30, 20240.08170.08710.08170.08710.0871-
Jan 29, 20240.07350.08390.07350.08390.0839-
Jan 26, 20240.07880.08160.07880.08060.0806-
Jan 25, 20240.07710.08310.07710.08180.0818-
Jan 24, 20240.08010.08570.08010.08190.0819-
Jan 23, 20240.07950.08310.07950.08310.0831-
Jan 22, 20240.07110.07880.07110.07790.0779-
Jan 19, 20240.07150.07570.07150.07480.0748-
Jan 18, 20240.07360.07660.07360.07660.0766-
Jan 17, 20240.07750.07750.07690.07690.0769-
Jan 16, 20240.07680.08260.07680.08260.0826-
Jan 15, 20240.08050.08050.08050.08050.0805-
Jan 12, 20240.07350.08230.07260.07940.0794-
Jan 11, 20240.08150.08770.07890.07890.0789-
Jan 10, 20240.07500.08400.07500.08400.0840-
Jan 09, 20240.07000.07960.07000.07960.0796-
Jan 08, 20240.07000.07000.07000.07000.0700-
Jan 05, 20240.07000.07000.07000.07000.0700-
Jan 04, 20240.07000.07220.07000.07220.0722-
Jan 03, 20240.07390.07390.07160.07160.0716-
Jan 02, 20240.07350.07350.07350.07350.0735-
Dec 29, 20230.07530.07890.07530.07890.0789-
Dec 28, 20230.07750.08070.07750.08050.0805-
Dec 27, 20230.07810.08270.07810.08050.0805-
Dec 22, 20230.07720.08220.07720.08220.0822-
Dec 21, 20230.07590.07590.07590.07590.0759-
Dec 20, 20230.07490.07880.07490.07880.0788-
Dec 19, 20230.07360.08350.07360.07820.0782-
Dec 18, 20230.07320.07770.07320.07700.0770-
Dec 15, 20230.07570.07960.07330.07330.0733-
Dec 14, 20230.07900.08120.07790.07790.0779-
Dec 13, 20230.07420.07760.07420.07710.0771-
Dec 12, 20230.07100.07640.07100.07620.0762-
Dec 11, 20230.07540.07680.07400.07470.0747-
Dec 08, 20230.07610.07800.07610.07800.0780-
Dec 07, 20230.07830.08150.07630.07740.0774-
Dec 06, 20230.08070.10560.08070.10560.105615,000
Dec 05, 20230.08190.08500.08110.08340.0834-
Dec 04, 20230.08500.08870.08500.08540.0854-
Dec 01, 20230.08680.09130.08680.09130.0913-
Nov 30, 20230.09290.09290.08910.09110.0911-
Nov 29, 20230.09510.09510.09190.09220.0922-
Nov 28, 20230.09290.09510.09260.09260.0926-
Nov 27, 20230.09240.09760.08940.09190.0919-
Nov 24, 20230.08950.08950.08950.08950.0895-
Nov 23, 20230.08490.08690.08490.08690.0869-
Nov 22, 20230.08000.08100.08000.08090.0809-
Nov 21, 20230.08030.08030.08030.08030.0803-
Nov 20, 20230.08160.08160.08160.08160.0816-
Nov 17, 20230.11500.11500.10460.10460.10465,816
Nov 16, 20230.10340.10340.10200.10200.1020-
Nov 15, 20230.10380.10380.10380.10380.1038-
Nov 14, 20230.10060.10060.10060.10060.1006-
Nov 13, 20230.09920.09990.09920.09990.0999-
Nov 10, 20230.10000.10000.10000.10000.1000-
Nov 09, 20230.09770.09770.09770.09770.0977-
Nov 08, 20230.09000.09000.09000.09000.0900-
Nov 07, 20230.08660.08660.08660.08660.0866-
Nov 06, 20230.08890.08890.08890.08890.0889-
Nov 03, 20230.08750.08750.08750.08750.0875-
Nov 02, 20230.08840.08840.08840.08840.0884-
Nov 01, 20230.08560.08560.08560.08560.0856-
Oct 31, 20230.06520.08700.06520.08700.0870-
Oct 30, 20230.06690.06690.06690.06690.0669-
Oct 27, 20230.07210.07210.07210.07210.0721-
Oct 26, 20230.07060.07060.07060.07060.0706-
Oct 25, 20230.06710.06710.06710.06710.0671-
Oct 24, 20230.07190.07190.07190.07190.0719-
Oct 23, 20230.07070.07070.07070.07070.0707-
Oct 20, 20230.06750.06750.06750.06750.0675-
Oct 19, 20230.06440.06440.06440.06440.0644-
Oct 18, 20230.06280.06280.06280.06280.0628-
Oct 17, 20230.06710.06710.06240.06240.0624-
Oct 16, 20230.06440.06540.06290.06290.0629-
Oct 13, 20230.06910.06910.06790.06790.0679-
Oct 12, 20230.07310.07310.07140.07140.0714-
Oct 11, 20230.07660.07660.07370.07370.0737-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...