Canada markets open in 1 hour 35 minutes

Episurf Medical AB (16E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0894+0.0006 (+0.68%)
As of 03:35PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20240.02080.02400.02080.02400.0240-
May 17, 20240.02030.02520.02030.02450.0245-
May 16, 20240.02040.02380.02040.02360.0236-
May 15, 20240.02030.02030.02030.02030.0203-
May 14, 20240.02180.02530.02180.02430.0243-
May 13, 20240.02280.02600.02280.02410.0241-
May 10, 20240.02090.02450.02090.02450.0245-
May 09, 20240.02080.02090.02080.02090.0209-
May 08, 20240.02270.02530.02080.02090.0209-
May 07, 20240.02500.02910.02500.02620.0262-
May 06, 20240.01960.03010.01960.02710.0271-
May 03, 20240.01840.04120.01840.02280.02288,800
May 02, 20240.01800.02190.01800.02170.0217-
Apr 30, 20240.01840.02270.01770.01780.0178-
Apr 29, 20240.01640.02470.01640.02470.0247-
Apr 26, 20240.01850.02120.01850.02030.0203-
Apr 25, 20240.01960.02180.01960.02180.0218-
Apr 24, 20240.01820.02200.01820.02000.0200-
Apr 23, 20240.02100.02630.02100.02540.0254-
Apr 22, 20240.04720.04720.02550.02680.0268-
Apr 19, 20240.04730.05230.04730.05090.0509-
Apr 18, 20240.04750.05190.04750.05100.0510-
Apr 17, 20240.05020.05390.05020.05130.0513-
Apr 16, 20240.05260.05260.05170.05170.0517-
Apr 15, 20240.04720.05170.04720.05170.0517-
Apr 12, 20240.04900.05200.04900.05150.0515-
Apr 11, 20240.04900.05340.04900.05340.0534-
Apr 10, 20240.04980.05540.04980.05260.0526-
Apr 09, 20240.05220.05630.05220.05550.0555-
Apr 08, 20240.05250.05620.05250.05620.0562-
Apr 05, 20240.05270.05450.05270.05450.0545-
Apr 04, 20240.05460.05770.05460.05640.0564-
Apr 03, 20240.05480.05930.05480.05830.0583-
Apr 02, 20240.05690.06160.05690.05910.0591-
Mar 28, 20240.05260.05720.05260.05720.0572-
Mar 27, 20240.05040.05530.05040.05520.0552-
Mar 26, 20240.05000.05470.05000.05470.0547-
Mar 25, 20240.04810.05340.04810.05310.0531-
Mar 22, 20240.05030.05280.05030.05280.0528-
Mar 21, 20240.05220.05510.05220.05370.0537-
Mar 20, 20240.05620.06070.05520.05570.0557-
Mar 19, 20240.05460.06110.05460.06110.0611-
Mar 18, 20240.05790.05960.05790.05950.0595-
Mar 15, 20240.06010.06540.06010.06540.0654-
Mar 14, 20240.06460.06800.06460.06800.0680-
Mar 13, 20240.06530.06910.06530.06910.0691-
Mar 12, 20240.05660.05990.05660.05990.0599-
Mar 11, 20240.05600.06090.05600.06090.0609-
Mar 08, 20240.05700.06180.05700.06020.0602-
Mar 07, 20240.05890.06230.05840.06000.0600-
Mar 06, 20240.04830.05590.04830.05590.0559-
Mar 05, 20240.04890.05240.04890.05240.0524-
Mar 04, 20240.04980.05160.04980.05160.0516-
Mar 01, 20240.04720.05440.04720.05440.0544-
Feb 29, 20240.05130.05430.05130.05210.0521-
Feb 28, 20240.06140.06140.05730.05730.0573-
Feb 27, 20240.06330.06690.06330.06540.0654-
Feb 26, 20240.06650.06760.06650.06760.0676-
Feb 23, 20240.06710.07090.06710.07000.0700-
Feb 22, 20240.06730.07360.06730.07070.0707-
Feb 21, 20240.06910.07230.06910.07070.0707-
Feb 20, 20240.07120.07580.07120.07500.0750-
Feb 19, 20240.06770.06770.06770.06770.0677-
Feb 16, 20240.06720.07080.06720.07080.0708-
Feb 15, 20240.06910.07150.06910.07110.0711-
Feb 14, 20240.07200.07330.07200.07330.0733-
Feb 13, 20240.06900.06900.06900.06900.0690-
Feb 12, 20240.07550.07580.07550.07580.0758-
Feb 09, 20240.08120.08120.07280.07280.0728-
Feb 08, 20240.08670.09060.08670.08780.0878-
Feb 07, 20240.08940.09120.08940.09120.0912-
Feb 06, 20240.09090.09500.09090.09500.0950-
Feb 05, 20240.08240.08240.08240.08240.0824-
Feb 02, 20240.07760.08650.07760.08640.0864-
Feb 01, 20240.07880.08260.07880.08210.0821-
Jan 31, 20240.07780.08230.07780.08190.0819-
Jan 30, 20240.08170.08710.08170.08710.0871-
Jan 29, 20240.07350.08390.07350.08390.0839-
Jan 26, 20240.07880.08160.07880.08060.0806-
Jan 25, 20240.07710.08310.07710.08180.0818-
Jan 24, 20240.08010.08570.08010.08190.0819-
Jan 23, 20240.07950.08310.07950.08310.0831-
Jan 22, 20240.07110.07880.07110.07790.0779-
Jan 19, 20240.07150.07570.07150.07480.0748-
Jan 18, 20240.07360.07660.07360.07660.0766-
Jan 17, 20240.07750.07750.07690.07690.0769-
Jan 16, 20240.07680.08260.07680.08260.0826-
Jan 15, 20240.08050.08050.08050.08050.0805-
Jan 12, 20240.07350.08230.07260.07940.0794-
Jan 11, 20240.08150.08770.07890.07890.0789-
Jan 10, 20240.07500.08400.07500.08400.0840-
Jan 09, 20240.07000.07960.07000.07960.0796-
Jan 08, 20240.07000.07000.07000.07000.0700-
Jan 05, 20240.07000.07000.07000.07000.0700-
Jan 04, 20240.07000.07220.07000.07220.0722-
Jan 03, 20240.07390.07390.07160.07160.0716-
Jan 02, 20240.07350.07350.07350.07350.0735-
Dec 29, 20230.07530.07890.07530.07890.0789-
Dec 28, 20230.07750.08070.07750.08050.0805-
Dec 27, 20230.07810.08270.07810.08050.0805-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...