Canada markets closed

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.445+0.020 (+4.71%)
At close: 04:08PM HKT
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.4550.4850.4350.4450.445809,892,851
Nov 30, 20220.4650.4700.4200.4250.4251,295,340,309
Nov 29, 20220.4050.4350.3950.4350.435249,589,504
Nov 28, 20220.3900.4150.3800.4000.400218,700,000
Nov 25, 20220.4100.4200.3950.4050.405145,260,000
Nov 24, 20220.4300.4350.3950.4050.405208,719,500
Nov 23, 20220.4100.4300.4050.4250.425118,230,000
Nov 22, 20220.4250.4300.4000.4100.410160,388,269
Nov 21, 20220.4400.4500.4100.4250.425245,903,197
Nov 18, 20220.4350.5000.4300.4550.455487,034,000
Nov 17, 20220.4100.4300.3950.4200.420158,778,886
Nov 16, 20220.4550.4600.3950.4100.410410,653,639
Nov 15, 20220.4300.4900.4250.4550.455406,160,206
Nov 14, 20220.3800.4250.3750.4200.420280,573,368
Nov 11, 20220.3700.3750.3400.3650.365265,507,667
Nov 10, 20220.3600.3600.3400.3450.345148,340,000
Nov 09, 20220.3850.3850.3600.3700.370150,002,318
Nov 08, 20220.4000.4100.3800.3900.39092,160,600
Nov 07, 20220.3900.4100.3800.4000.400107,028,742
Nov 04, 20220.4000.4150.3850.3900.390232,877,793
Nov 03, 20220.3600.4150.3550.3950.395272,708,910
Nov 02, 20220.3200.3800.3150.3700.370178,020,000
Nov 01, 20220.2950.3200.2900.3150.31590,848,654
Oct 31, 20220.3000.3100.2900.2900.29097,071,254
Oct 28, 20220.3150.3200.2950.2950.29566,725,300
Oct 27, 20220.3200.3400.3150.3150.31596,323,520
Oct 26, 20220.2950.3200.2950.3100.31093,217,356
Oct 25, 20220.2850.3050.2800.2950.295104,626,505
Oct 24, 20220.3100.3100.2850.2850.285125,194,214
Oct 21, 20220.3050.3150.3050.3100.31070,910,655
Oct 20, 20220.3150.3200.3000.3050.305104,785,903
Oct 19, 20220.3400.3450.3150.3150.31582,103,913
Oct 18, 20220.3250.3450.3250.3400.340108,688,551
Oct 17, 20220.3200.3250.3050.3200.32073,050,000
Oct 14, 20220.3050.3250.3050.3200.320100,780,733
Oct 13, 20220.3300.3350.3000.3000.300120,103,275
Oct 12, 20220.3400.3400.3250.3250.325114,119,200
Oct 11, 20220.3550.3550.3400.3400.34056,152,215
Oct 10, 20220.3400.3800.3350.3550.355108,024,126
Oct 07, 20220.3600.3600.3300.3400.34053,480,200
Oct 06, 20220.3800.3800.3500.3600.36044,650,000
Oct 05, 20220.3900.4050.3800.3800.38050,461,798
Oct 03, 20220.4000.4250.3750.3800.38053,545,431
Sept 30, 20220.4350.4350.3950.4050.40549,495,126
Sept 29, 20220.4750.4750.4350.4350.43532,390,000
Sept 28, 20220.4900.4950.4550.4600.46066,693,096
Sept 27, 20220.5000.5100.4850.5000.50049,160,000
Sept 26, 20220.5100.5200.5000.5000.50021,647,508
Sept 23, 20220.5200.5300.5100.5100.51023,532,009
Sept 22, 20220.5200.5300.5000.5200.52039,489,543
Sept 21, 20220.5700.5700.5300.5300.53023,410,000
Sept 20, 20220.5700.5700.5600.5600.56011,430,000
Sept 19, 20220.5900.5900.5600.5600.56025,580,843
Sept 16, 20220.5900.5900.5800.5800.58021,425,903
Sept 15, 20220.6000.6100.5800.5900.59018,522,338
Sept 14, 20220.6000.6100.5900.5900.59021,414,616
Sept 13, 20220.6100.6200.5900.6100.61019,279,580
Sept 09, 20220.5800.6000.5700.6000.60025,350,092
Sept 08, 20220.6000.6000.5600.5700.57026,885,370
Sept 07, 20220.6000.6000.5900.5900.59013,399,000
Sept 06, 20220.6100.6200.6000.6000.60013,290,000
Sept 05, 20220.6000.6100.6000.6100.6108,150,000
Sept 02, 20220.6100.6200.6000.6000.60010,480,000
Sept 01, 20220.6200.6200.6000.6100.61014,750,000
Aug 31, 20220.6000.6400.6000.6200.62038,881,910
Aug 30, 20220.6200.6200.6000.6100.61019,854,060
Aug 29, 20220.6100.6200.6000.6200.62013,810,000
Aug 26, 20220.6200.6300.6100.6200.6209,770,000
Aug 25, 20220.5900.6200.5900.6200.62013,835,700
Aug 24, 20220.6100.6100.5900.5900.59012,830,000
Aug 23, 20220.5900.6100.5900.6100.61015,919,466
Aug 22, 20220.6100.6200.5900.5900.59031,042,250
Aug 19, 20220.6100.6200.6100.6200.62010,900,000
Aug 18, 20220.6100.6200.6100.6100.61011,785,791
Aug 17, 20220.6200.6200.6100.6200.6208,921,040
Aug 16, 20220.6300.6400.6100.6200.62022,780,000
Aug 15, 20220.6200.6300.6100.6200.62012,800,000
Aug 12, 20220.6200.6300.6100.6200.62014,827,053
Aug 11, 20220.6100.6200.6000.6200.62012,430,000
Aug 10, 20220.6300.6300.6000.6000.60021,585,000
Aug 09, 20220.6300.6400.6200.6300.63010,485,903
Aug 08, 20220.6300.6400.6200.6300.63020,670,000
Aug 05, 20220.6400.6400.6200.6300.63014,847,107
Aug 04, 20220.6200.6400.6100.6400.64022,278,721
Aug 03, 20220.6100.6300.6100.6200.62020,464,633
Aug 02, 20220.6200.6200.6000.6100.61025,835,660
Aug 01, 20220.6700.6700.6300.6300.63045,589,696
Jul 29, 20220.7100.7100.6600.6700.67044,382,000
Jul 28, 20220.6800.7000.6800.7000.70016,358,292
Jul 27, 20220.6800.7000.6700.6800.68019,335,035
Jul 26, 20220.6700.6900.6700.6800.68014,800,000
Jul 25, 20220.6800.6900.6700.6700.67015,830,000
Jul 22, 20220.6800.6900.6700.6800.68016,602,450
Jul 21, 20220.6900.7000.6700.6700.67012,790,925
Jul 20, 20220.7000.7000.6800.6900.69022,466,240
Jul 19, 20220.6700.7000.6700.6900.69027,586,077
Jul 18, 20220.6500.6800.6500.6700.67028,236,505
Jul 15, 20220.6800.6900.6500.6500.65027,738,000
Jul 14, 20220.6900.7000.6700.6900.69016,260,000
Jul 13, 20220.6800.7000.6800.6900.69017,076,403
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...