Canada markets closed

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.445+0.010 (+2.30%)
At close: 04:08PM HKT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.4350.4500.4250.4450.44547,782,000
Apr 23, 20240.4200.4350.4200.4350.43518,980,000
Apr 22, 20240.4150.4300.4150.4200.42026,570,954
Apr 19, 20240.4250.4250.4100.4150.41546,066,526
Apr 18, 20240.4250.4300.4200.4250.42527,020,000
Apr 17, 20240.4200.4300.4200.4250.42534,500,000
Apr 16, 20240.4300.4300.4200.4200.42032,400,000
Apr 15, 20240.4500.4550.4300.4300.43044,270,000
Apr 12, 20240.4650.4650.4500.4550.45528,672,715
Apr 11, 20240.4500.4650.4500.4600.46029,293,202
Apr 10, 20240.4500.4550.4450.4550.45536,540,000
Apr 09, 20240.4500.4550.4450.4500.45012,330,020
Apr 08, 20240.4500.4600.4450.4500.45029,840,000
Apr 05, 20240.4550.4600.4400.4450.44512,710,000
Apr 03, 20240.4600.4650.4550.4550.45533,530,000
Apr 02, 20240.4600.4650.4550.4600.46025,370,000
Mar 28, 20240.4600.4650.4550.4550.45530,460,000
Mar 27, 20240.4550.4650.4500.4600.46022,840,000
Mar 26, 20240.4600.4650.4550.4550.45524,820,000
Mar 25, 20240.4750.4850.4600.4600.46046,890,000
Mar 22, 20240.4750.4750.4500.4700.47099,770,000
Mar 21, 20240.4700.4800.4600.4750.47573,680,000
Mar 20, 20240.4500.4700.4500.4650.46564,200,000
Mar 19, 20240.4600.4600.4450.4500.45041,870,000
Mar 18, 20240.4400.4550.4350.4550.45535,590,000
Mar 15, 20240.4550.4550.4300.4400.44050,672,762
Mar 14, 20240.4550.4650.4500.4550.45534,435,451
Mar 13, 20240.4600.4650.4500.4550.45543,726,356
Mar 12, 20240.4400.4600.4350.4550.45577,164,956
Mar 11, 20240.4200.4400.4150.4350.43549,050,000
Mar 08, 20240.4150.4200.4100.4150.41553,953,076
Mar 07, 20240.4300.4350.4100.4150.41567,761,300
Mar 06, 20240.4350.4400.4200.4300.43055,055,277
Mar 05, 20240.4500.4500.4250.4300.43067,199,392
Mar 04, 20240.4550.4600.4500.4550.45521,500,000
Mar 01, 20240.4500.4600.4450.4550.45533,220,000
Feb 29, 20240.4400.4600.4400.4500.45072,876,360
Feb 28, 20240.4550.4650.4400.4400.44050,147,396
Feb 27, 20240.4650.4700.4450.4600.46067,160,000
Feb 26, 20240.4750.4750.4600.4650.46547,777,518
Feb 23, 20240.4600.4750.4600.4700.47098,860,000
Feb 22, 20240.4550.4600.4450.4600.46043,180,000
Feb 21, 20240.4450.4650.4400.4500.45075,650,000
Feb 20, 20240.4500.4550.4400.4450.44536,610,000
Feb 19, 20240.4500.4500.4350.4500.45057,240,400
Feb 16, 20240.4350.4650.4300.4600.46029,100,000
Feb 15, 20240.4350.4350.4200.4300.43013,880,000
Feb 14, 20240.4250.4400.4200.4350.43511,820,000
Feb 09, 20240.4300.4300.4300.4300.430-
Feb 08, 20240.4150.4350.4100.4300.43040,580,000
Feb 07, 20240.4250.4300.4100.4150.41532,490,000
Feb 06, 20240.4000.4250.3950.4200.42048,830,000
Feb 05, 20240.4100.4100.3900.3950.39544,331,280
Feb 02, 20240.4150.4300.4000.4050.40548,730,000
Feb 01, 20240.3900.4150.3850.4050.40565,000,000
Jan 31, 20240.3950.4000.3800.3900.39038,120,020
Jan 30, 20240.4150.4150.3950.3950.39538,490,000
Jan 29, 20240.4250.4300.4100.4150.41550,012,562
Jan 26, 20240.4300.4300.4150.4150.41545,360,000
Jan 25, 20240.4200.4350.4150.4250.42550,660,000
Jan 24, 20240.4100.4250.4050.4200.42082,210,000
Jan 23, 20240.4000.4150.3900.4000.40099,670,000
Jan 22, 20240.4350.4350.3900.4000.400100,340,000
Jan 19, 20240.4400.4450.4250.4300.43025,247,432
Jan 18, 20240.4350.4450.4200.4400.44041,390,000
Jan 17, 20240.4650.4650.4300.4350.43575,270,000
Jan 16, 20240.4750.4800.4600.4700.47038,960,000
Jan 15, 20240.4650.4650.4650.4650.465-
Jan 12, 20240.4550.4700.4550.4650.46533,460,371
Jan 11, 20240.4500.4600.4450.4550.45526,980,000
Jan 10, 20240.4450.4500.4400.4450.44520,490,515
Jan 09, 20240.4500.4550.4450.4450.44510,423,518
Jan 08, 20240.4550.4600.4450.4450.44541,860,000
Jan 05, 20240.4650.4750.4550.4550.45549,447,818
Jan 04, 20240.4750.4750.4650.4700.47017,070,000
Jan 03, 20240.4700.4750.4600.4750.47530,740,000
Jan 02, 20240.4800.4850.4700.4700.47034,690,000
Dec 29, 20230.4750.4850.4700.4800.48036,520,040
Dec 28, 20230.4550.4750.4550.4700.47047,800,020
Dec 27, 20230.4500.4650.4450.4600.46030,280,000
Dec 22, 20230.4650.4700.4450.4500.45063,460,000
Dec 21, 20230.4550.4700.4550.4700.47029,260,000
Dec 20, 20230.4600.4700.4550.4600.46029,894,850
Dec 19, 20230.4800.4850.4450.4550.455111,120,000
Dec 18, 20230.4800.4850.4800.4800.48024,499,764
Dec 15, 20230.4800.4950.4750.4850.48543,117,690
Dec 14, 20230.4750.4850.4700.4750.47574,450,000
Dec 13, 20230.5000.5000.4550.4700.470120,200,000
Dec 12, 20230.4950.5000.4900.4950.49548,270,000
Dec 11, 20230.5000.5000.4750.4900.49074,870,000
Dec 08, 20230.5000.5200.4950.5000.50093,380,000
Dec 07, 20230.5100.5100.4950.5000.50033,780,000
Dec 06, 20230.5000.5100.4800.5100.51080,756,893
Dec 05, 20230.5100.5200.4900.4950.49558,100,040
Dec 04, 20230.5400.5400.5000.5100.510104,415,000
Dec 01, 20230.5300.5500.5200.5400.54060,320,000
Nov 30, 20230.5400.5400.5300.5300.53039,778,155
Nov 29, 20230.5500.5500.5300.5400.54028,020,000
Nov 28, 20230.5400.5500.5300.5500.55030,980,000
Nov 27, 20230.5500.5500.5400.5400.54016,930,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...