Mail

1060.HK - Alibaba Pictures Group Limited

HKSE - HKSE Delayed Price. Currency in HKD

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	0.405	0.405	0.390	0.395	0.395	47,989,755
May 25, 2023	0.410	0.410	0.390	0.405	0.405	68,140,000
May 24, 2023	0.425	0.425	0.405	0.410	0.410	71,750,000
May 23, 2023	0.435	0.435	0.420	0.420	0.420	30,020,000
May 22, 2023	0.425	0.435	0.425	0.435	0.435	32,556,260
May 19, 2023	0.435	0.440	0.420	0.425	0.425	40,680,000
May 18, 2023	0.440	0.445	0.435	0.440	0.440	39,820,040
May 17, 2023	0.450	0.455	0.430	0.435	0.435	82,080,000
May 16, 2023	0.475	0.475	0.450	0.450	0.450	91,670,855
May 15, 2023	0.465	0.475	0.460	0.475	0.475	58,318,106
May 12, 2023	0.490	0.495	0.465	0.470	0.470	77,170,000
May 11, 2023	0.465	0.490	0.465	0.485	0.485	128,990,000
May 10, 2023	0.460	0.470	0.455	0.465	0.465	33,398,500
May 09, 2023	0.470	0.475	0.455	0.460	0.460	124,010,000
May 08, 2023	0.485	0.490	0.465	0.470	0.470	86,521,500
May 05, 2023	0.475	0.490	0.475	0.485	0.485	93,856,139
May 04, 2023	0.465	0.480	0.460	0.475	0.475	62,583,000
May 03, 2023	0.485	0.485	0.450	0.455	0.455	56,160,000
May 02, 2023	0.500	0.520	0.485	0.490	0.490	51,692,000
Apr 28, 2023	0.490	0.510	0.485	0.495	0.495	49,450,000
Apr 27, 2023	0.490	0.495	0.480	0.485	0.485	45,540,000
Apr 26, 2023	0.485	0.495	0.480	0.490	0.490	37,290,000
Apr 25, 2023	0.495	0.500	0.480	0.485	0.485	94,580,000
Apr 24, 2023	0.490	0.500	0.485	0.495	0.495	78,450,000
Apr 21, 2023	0.520	0.530	0.485	0.495	0.495	180,420,000
Apr 20, 2023	0.530	0.540	0.520	0.520	0.520	55,970,000
Apr 19, 2023	0.530	0.550	0.520	0.530	0.530	164,388,000
Apr 18, 2023	0.540	0.540	0.520	0.530	0.530	61,740,000
Apr 17, 2023	0.540	0.540	0.520	0.540	0.540	70,815,052
Apr 14, 2023	0.540	0.550	0.530	0.530	0.530	101,548,769
Apr 13, 2023	0.530	0.540	0.520	0.530	0.530	63,690,000
Apr 12, 2023	0.540	0.550	0.520	0.540	0.540	81,090,000
Apr 11, 2023	0.510	0.540	0.500	0.530	0.530	187,849,000
Apr 06, 2023	0.510	0.520	0.500	0.510	0.510	54,708,552
Apr 04, 2023	0.520	0.520	0.510	0.520	0.520	45,710,000
Apr 03, 2023	0.500	0.530	0.495	0.530	0.530	95,070,000
Mar 31, 2023	0.510	0.520	0.495	0.510	0.510	88,021,214
Mar 30, 2023	0.520	0.530	0.490	0.500	0.500	127,560,916
Mar 29, 2023	0.530	0.560	0.495	0.510	0.510	414,183,552
Mar 28, 2023	0.495	0.500	0.480	0.485	0.485	68,190,000
Mar 27, 2023	0.510	0.510	0.480	0.495	0.495	93,150,000
Mar 24, 2023	0.500	0.510	0.495	0.500	0.500	48,790,656
Mar 23, 2023	0.485	0.510	0.480	0.510	0.510	79,500,000
Mar 22, 2023	0.485	0.495	0.480	0.490	0.490	67,170,000
Mar 21, 2023	0.475	0.485	0.465	0.480	0.480	66,620,000
Mar 20, 2023	0.485	0.495	0.460	0.470	0.470	250,730,000
Mar 17, 2023	0.475	0.490	0.470	0.485	0.485	88,517,804
Mar 16, 2023	0.465	0.480	0.465	0.465	0.465	47,904,652
Mar 15, 2023	0.455	0.480	0.455	0.470	0.470	91,330,000
Mar 14, 2023	0.470	0.480	0.450	0.450	0.450	116,922,000
Mar 13, 2023	0.470	0.475	0.460	0.470	0.470	134,928,475
Mar 10, 2023	0.485	0.485	0.465	0.470	0.470	125,088,100
Mar 09, 2023	0.490	0.495	0.480	0.490	0.490	62,900,000
Mar 08, 2023	0.490	0.495	0.480	0.485	0.485	88,236,452
Mar 07, 2023	0.510	0.520	0.490	0.495	0.495	117,414,878
Mar 06, 2023	0.510	0.520	0.500	0.510	0.510	56,600,000
Mar 03, 2023	0.510	0.530	0.500	0.520	0.520	83,730,000
Mar 02, 2023	0.520	0.520	0.500	0.510	0.510	55,130,040
Mar 01, 2023	0.490	0.520	0.490	0.520	0.520	141,386,801
Feb 28, 2023	0.510	0.520	0.485	0.495	0.495	85,440,000
Feb 27, 2023	0.500	0.510	0.490	0.500	0.500	82,607,000
Feb 24, 2023	0.520	0.520	0.500	0.500	0.500	97,870,000
Feb 23, 2023	0.520	0.530	0.510	0.520	0.520	47,572,783
Feb 22, 2023	0.520	0.530	0.510	0.520	0.520	66,085,000
Feb 21, 2023	0.530	0.540	0.520	0.520	0.520	54,730,060
Feb 20, 2023	0.520	0.540	0.510	0.530	0.530	140,450,137
Feb 17, 2023	0.530	0.540	0.520	0.530	0.530	45,815,300
Feb 16, 2023	0.530	0.560	0.530	0.530	0.530	140,990,000
Feb 15, 2023	0.550	0.560	0.530	0.530	0.530	181,164,228
Feb 14, 2023	0.550	0.550	0.530	0.540	0.540	70,761,020
Feb 13, 2023	0.540	0.550	0.530	0.550	0.550	45,690,000
Feb 10, 2023	0.550	0.560	0.540	0.550	0.550	67,690,000
Feb 09, 2023	0.540	0.560	0.530	0.560	0.560	89,426,000
Feb 08, 2023	0.560	0.560	0.530	0.540	0.540	139,700,000
Feb 07, 2023	0.560	0.570	0.550	0.560	0.560	98,042,341
Feb 06, 2023	0.570	0.580	0.540	0.560	0.560	178,718,020
Feb 03, 2023	0.590	0.590	0.560	0.590	0.590	149,467,144
Feb 02, 2023	0.590	0.600	0.580	0.590	0.590	114,318,820
Feb 01, 2023	0.590	0.600	0.560	0.580	0.580	194,270,000
Jan 31, 2023	0.590	0.600	0.570	0.590	0.590	127,820,000
Jan 30, 2023	0.650	0.660	0.570	0.600	0.600	413,598,716
Jan 27, 2023	0.660	0.670	0.630	0.660	0.660	59,772,155
Jan 26, 2023	0.710	0.730	0.660	0.670	0.670	129,306,520
Jan 20, 2023	0.600	0.680	0.600	0.670	0.670	137,183,311
Jan 19, 2023	0.610	0.620	0.600	0.600	0.600	25,920,000
Jan 18, 2023	0.620	0.630	0.610	0.620	0.620	70,800,000
Jan 17, 2023	0.620	0.640	0.600	0.620	0.620	101,565,000
Jan 16, 2023	0.620	0.630	0.610	0.620	0.620	127,952,681
Jan 13, 2023	0.600	0.610	0.590	0.610	0.610	135,550,000
Jan 12, 2023	0.600	0.620	0.590	0.600	0.600	92,670,000
Jan 11, 2023	0.630	0.640	0.590	0.600	0.600	209,110,000
Jan 10, 2023	0.610	0.630	0.600	0.620	0.620	101,281,927
Jan 09, 2023	0.600	0.650	0.600	0.620	0.620	246,160,000
Jan 06, 2023	0.610	0.630	0.590	0.600	0.600	298,490,000
Jan 05, 2023	0.640	0.660	0.600	0.610	0.610	230,875,494
Jan 04, 2023	0.610	0.630	0.600	0.630	0.630	231,980,000
Jan 03, 2023	0.580	0.610	0.560	0.600	0.600	210,860,000
Dec 30, 2022	0.570	0.580	0.550	0.570	0.570	113,130,000
Dec 29, 2022	0.570	0.580	0.560	0.570	0.570	88,450,000
Dec 28, 2022	0.580	0.590	0.570	0.580	0.580	158,150,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...