Canada markets closed

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.400+0.010 (+2.56%)
At close: 04:08PM HKT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20240.3950.4000.3900.4000.40022,820,000
Jul 25, 20240.4000.4000.3900.3900.39028,800,000
Jul 24, 20240.4050.4100.3950.4000.40033,050,000
Jul 23, 20240.4150.4150.4050.4050.40516,258,237
Jul 22, 20240.4150.4150.4050.4150.41520,280,000
Jul 19, 20240.4150.4150.4100.4100.4109,920,000
Jul 18, 20240.4200.4200.4100.4150.41517,260,000
Jul 17, 20240.4250.4250.4150.4200.42018,560,000
Jul 16, 20240.4250.4300.4100.4250.42561,620,000
Jul 15, 20240.4250.4300.4200.4250.42521,771,300
Jul 12, 20240.4200.4300.4200.4250.42555,621,100
Jul 11, 20240.4100.4200.4100.4150.41541,753,303
Jul 10, 20240.4100.4150.4050.4100.41019,150,000
Jul 09, 20240.4050.4100.4000.4100.41024,890,000
Jul 08, 20240.4100.4150.4000.4050.40534,010,000
Jul 05, 2024------
Jul 04, 20240.4150.4200.4100.4150.41523,730,000
Jul 03, 20240.4100.4200.4050.4100.41028,400,000
Jul 02, 20240.4150.4200.4050.4050.40542,256,920
Jun 28, 20240.4150.4250.4050.4150.41561,026,920
Jun 27, 20240.4250.4250.4150.4150.41524,790,000
Jun 26, 20240.4200.4250.4100.4250.42559,680,000
Jun 25, 20240.4300.4350.4150.4200.42068,162,800
Jun 24, 20240.4400.4400.4200.4300.43052,980,000
Jun 21, 20240.4400.4450.4350.4400.44034,053,407
Jun 20, 20240.4600.4600.4350.4450.44554,074,571
Jun 19, 20240.4500.4600.4500.4550.45525,782,584
Jun 18, 20240.4650.4700.4500.4500.45042,432,242
Jun 17, 20240.4700.4750.4550.4600.46048,436,335
Jun 14, 20240.4600.4800.4500.4700.470144,566,306
Jun 13, 20240.4400.4650.4400.4600.46072,729,177
Jun 12, 20240.4350.4500.4350.4400.44036,110,000
Jun 11, 20240.4400.4450.4300.4400.44047,229,500
Jun 07, 20240.4500.4550.4350.4400.44052,940,000
Jun 06, 20240.4500.4550.4450.4450.44562,030,000
Jun 05, 20240.4550.4650.4450.4450.44552,325,052
Jun 04, 20240.4600.4650.4500.4550.45564,008,840
Jun 03, 20240.4550.4700.4500.4600.46060,390,000
May 31, 20240.4750.4800.4500.4500.45078,440,480
May 30, 20240.4850.4950.4650.4700.470108,460,000
May 29, 20240.4850.4900.4700.4800.48053,290,000
May 28, 20240.4800.4950.4750.4850.48559,313,000
May 27, 20240.4800.4850.4650.4800.48071,560,000
May 24, 20240.4800.4950.4750.4800.480101,130,000
May 23, 20240.5100.5100.4800.4850.485128,730,040
May 22, 20240.4850.5200.4800.5100.510166,121,815
May 21, 20240.4900.4900.4750.4800.48088,061,815
May 20, 20240.4700.4900.4650.4900.490138,863,000
May 17, 20240.4750.4850.4600.4650.465115,813,009
May 16, 20240.4800.4800.4650.4700.470124,572,430
May 14, 20240.4800.4900.4700.4800.48093,730,000
May 13, 20240.4750.4800.4650.4750.47558,490,000
May 10, 20240.4650.4750.4550.4700.47066,130,000
May 09, 20240.4550.4700.4550.4650.46537,020,000
May 08, 20240.4700.4750.4550.4550.45543,641,000
May 07, 20240.4850.4850.4650.4700.47056,598,000
May 06, 20240.4900.4950.4700.4850.48591,967,159
May 03, 20240.5000.5100.4850.4900.49022,890,000
May 02, 20240.4700.5000.4650.4900.49036,669,051
Apr 30, 20240.4800.4800.4550.4700.47043,734,193
Apr 29, 20240.4600.4800.4550.4750.47597,680,000
Apr 26, 20240.4450.4650.4450.4550.45579,390,000
Apr 25, 20240.4400.4550.4350.4450.44526,280,200
Apr 24, 20240.4350.4500.4250.4450.44547,782,000
Apr 23, 20240.4200.4350.4200.4350.43518,980,000
Apr 22, 20240.4150.4300.4150.4200.42026,570,954
Apr 19, 20240.4250.4250.4100.4150.41546,066,526
Apr 18, 20240.4250.4300.4200.4250.42527,020,000
Apr 17, 20240.4200.4300.4200.4250.42534,500,000
Apr 16, 20240.4300.4300.4200.4200.42032,400,000
Apr 15, 20240.4500.4550.4300.4300.43044,270,000
Apr 12, 20240.4650.4650.4500.4550.45528,672,715
Apr 11, 20240.4500.4650.4500.4600.46029,293,202
Apr 10, 20240.4500.4550.4450.4550.45536,540,000
Apr 09, 20240.4500.4550.4450.4500.45012,330,020
Apr 08, 20240.4500.4600.4450.4500.45029,840,000
Apr 05, 20240.4550.4600.4400.4450.44512,710,000
Apr 03, 20240.4600.4650.4550.4550.45533,530,000
Apr 02, 20240.4600.4650.4550.4600.46025,370,000
Mar 28, 20240.4600.4650.4550.4550.45530,460,000
Mar 27, 20240.4550.4650.4500.4600.46022,840,000
Mar 26, 20240.4600.4650.4550.4550.45524,820,000
Mar 25, 20240.4750.4850.4600.4600.46046,890,000
Mar 22, 20240.4750.4750.4500.4700.47099,770,000
Mar 21, 20240.4700.4800.4600.4750.47573,680,000
Mar 20, 20240.4500.4700.4500.4650.46564,200,000
Mar 19, 20240.4600.4600.4450.4500.45041,870,000
Mar 18, 20240.4400.4550.4350.4550.45535,590,000
Mar 15, 20240.4550.4550.4300.4400.44050,672,762
Mar 14, 20240.4550.4650.4500.4550.45534,435,451
Mar 13, 20240.4600.4650.4500.4550.45543,726,356
Mar 12, 20240.4400.4600.4350.4550.45577,164,956
Mar 11, 20240.4200.4400.4150.4350.43549,050,000
Mar 08, 20240.4150.4200.4100.4150.41553,953,076
Mar 07, 20240.4300.4350.4100.4150.41567,761,300
Mar 06, 20240.4350.4400.4200.4300.43055,055,277
Mar 05, 20240.4500.4500.4250.4300.43067,199,392
Mar 04, 20240.4550.4600.4500.4550.45521,500,000
Mar 01, 20240.4500.4600.4450.4550.45533,220,000
Feb 29, 20240.4400.4600.4400.4500.45072,876,360
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...