Canada markets closed

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.485-0.025 (-4.90%)
At close: 04:08PM HKT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.5100.5100.4800.4850.485128,730,040
May 22, 20240.4850.5200.4800.5100.510166,121,815
May 21, 20240.4900.4900.4750.4800.48088,061,815
May 20, 20240.4700.4900.4650.4900.490138,863,000
May 17, 20240.4750.4850.4600.4650.465115,813,009
May 16, 20240.4800.4800.4650.4700.470124,572,430
May 14, 20240.4800.4900.4700.4800.48093,730,000
May 13, 20240.4750.4800.4650.4750.47558,490,000
May 10, 20240.4650.4750.4550.4700.47066,130,000
May 09, 20240.4550.4700.4550.4650.46537,020,000
May 08, 20240.4700.4750.4550.4550.45543,641,000
May 07, 20240.4850.4850.4650.4700.47056,598,000
May 06, 20240.4900.4950.4700.4850.48591,967,159
May 03, 20240.5000.5100.4850.4900.49022,890,000
May 02, 20240.4700.5000.4650.4900.49036,669,051
Apr 30, 20240.4800.4800.4550.4700.47043,734,193
Apr 29, 20240.4600.4800.4550.4750.47597,680,000
Apr 26, 20240.4450.4650.4450.4550.45579,390,000
Apr 25, 20240.4400.4550.4350.4450.44526,280,200
Apr 24, 20240.4350.4500.4250.4450.44547,782,000
Apr 23, 20240.4200.4350.4200.4350.43518,980,000
Apr 22, 20240.4150.4300.4150.4200.42026,570,954
Apr 19, 20240.4250.4250.4100.4150.41546,066,526
Apr 18, 20240.4250.4300.4200.4250.42527,020,000
Apr 17, 20240.4200.4300.4200.4250.42534,500,000
Apr 16, 20240.4300.4300.4200.4200.42032,400,000
Apr 15, 20240.4500.4550.4300.4300.43044,270,000
Apr 12, 20240.4650.4650.4500.4550.45528,672,715
Apr 11, 20240.4500.4650.4500.4600.46029,293,202
Apr 10, 20240.4500.4550.4450.4550.45536,540,000
Apr 09, 20240.4500.4550.4450.4500.45012,330,020
Apr 08, 20240.4500.4600.4450.4500.45029,840,000
Apr 05, 20240.4550.4600.4400.4450.44512,710,000
Apr 03, 20240.4600.4650.4550.4550.45533,530,000
Apr 02, 20240.4600.4650.4550.4600.46025,370,000
Mar 28, 20240.4600.4650.4550.4550.45530,460,000
Mar 27, 20240.4550.4650.4500.4600.46022,840,000
Mar 26, 20240.4600.4650.4550.4550.45524,820,000
Mar 25, 20240.4750.4850.4600.4600.46046,890,000
Mar 22, 20240.4750.4750.4500.4700.47099,770,000
Mar 21, 20240.4700.4800.4600.4750.47573,680,000
Mar 20, 20240.4500.4700.4500.4650.46564,200,000
Mar 19, 20240.4600.4600.4450.4500.45041,870,000
Mar 18, 20240.4400.4550.4350.4550.45535,590,000
Mar 15, 20240.4550.4550.4300.4400.44050,672,762
Mar 14, 20240.4550.4650.4500.4550.45534,435,451
Mar 13, 20240.4600.4650.4500.4550.45543,726,356
Mar 12, 20240.4400.4600.4350.4550.45577,164,956
Mar 11, 20240.4200.4400.4150.4350.43549,050,000
Mar 08, 20240.4150.4200.4100.4150.41553,953,076
Mar 07, 20240.4300.4350.4100.4150.41567,761,300
Mar 06, 20240.4350.4400.4200.4300.43055,055,277
Mar 05, 20240.4500.4500.4250.4300.43067,199,392
Mar 04, 20240.4550.4600.4500.4550.45521,500,000
Mar 01, 20240.4500.4600.4450.4550.45533,220,000
Feb 29, 20240.4400.4600.4400.4500.45072,876,360
Feb 28, 20240.4550.4650.4400.4400.44050,147,396
Feb 27, 20240.4650.4700.4450.4600.46067,160,000
Feb 26, 20240.4750.4750.4600.4650.46547,777,518
Feb 23, 20240.4600.4750.4600.4700.47098,860,000
Feb 22, 20240.4550.4600.4450.4600.46043,180,000
Feb 21, 20240.4450.4650.4400.4500.45075,650,000
Feb 20, 20240.4500.4550.4400.4450.44536,610,000
Feb 19, 20240.4500.4500.4350.4500.45057,240,400
Feb 16, 20240.4350.4650.4300.4600.46029,100,000
Feb 15, 20240.4350.4350.4200.4300.43013,880,000
Feb 14, 20240.4250.4400.4200.4350.43511,820,000
Feb 09, 20240.4300.4300.4150.4250.4257,330,000
Feb 08, 20240.4150.4350.4100.4300.43040,580,000
Feb 07, 20240.4250.4300.4100.4150.41532,490,000
Feb 06, 20240.4000.4250.3950.4200.42048,830,000
Feb 05, 20240.4100.4100.3900.3950.39544,331,280
Feb 02, 20240.4150.4300.4000.4050.40548,730,000
Feb 01, 20240.3900.4150.3850.4050.40565,000,000
Jan 31, 20240.3950.4000.3800.3900.39038,120,020
Jan 30, 20240.4150.4150.3950.3950.39538,490,000
Jan 29, 20240.4250.4300.4100.4150.41550,012,562
Jan 26, 20240.4300.4300.4150.4150.41545,360,000
Jan 25, 20240.4200.4350.4150.4250.42550,660,000
Jan 24, 20240.4100.4250.4050.4200.42082,210,000
Jan 23, 20240.4000.4150.3900.4000.40099,670,000
Jan 22, 20240.4350.4350.3900.4000.400100,340,000
Jan 19, 20240.4400.4450.4250.4300.43025,247,432
Jan 18, 20240.4350.4450.4200.4400.44041,390,000
Jan 17, 20240.4650.4650.4300.4350.43575,270,000
Jan 16, 20240.4750.4800.4600.4700.47038,960,000
Jan 15, 20240.4650.4800.4550.4750.47528,520,420
Jan 12, 20240.4550.4700.4550.4650.46533,460,371
Jan 11, 20240.4500.4600.4450.4550.45526,980,000
Jan 10, 20240.4450.4500.4400.4450.44520,490,515
Jan 09, 20240.4500.4550.4450.4450.44510,423,518
Jan 08, 20240.4550.4600.4450.4450.44541,860,000
Jan 05, 20240.4650.4750.4550.4550.45549,447,818
Jan 04, 20240.4750.4750.4650.4700.47017,070,000
Jan 03, 20240.4700.4750.4600.4750.47530,740,000
Jan 02, 20240.4800.4850.4700.4700.47034,690,000
Dec 29, 20230.4750.4850.4700.4800.48036,520,040
Dec 28, 20230.4550.4750.4550.4700.47047,800,020
Dec 27, 20230.4500.4650.4450.4600.46030,280,000
Dec 22, 20230.4650.4700.4450.4500.45063,460,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...