Canada markets open in 7 hours 46 minutes

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.580-0.020 (-3.33%)
As of 02:29PM HKT. Market open.
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.5900.6000.5700.5800.58092,560,000
Jan 30, 20230.6500.6600.5700.6000.600413,598,716
Jan 27, 20230.6600.6700.6300.6600.66059,772,155
Jan 26, 20230.7100.7300.6600.6700.670129,306,520
Jan 20, 20230.6000.6800.6000.6700.670137,183,311
Jan 19, 20230.6100.6200.6000.6000.60025,920,000
Jan 18, 20230.6200.6300.6100.6200.62070,800,000
Jan 17, 20230.6200.6400.6000.6200.620101,565,000
Jan 16, 20230.6200.6300.6100.6200.620127,952,681
Jan 13, 20230.6000.6100.5900.6100.610135,550,000
Jan 12, 20230.6000.6200.5900.6000.60092,670,000
Jan 11, 20230.6300.6400.5900.6000.600209,110,000
Jan 10, 20230.6100.6300.6000.6200.620101,281,927
Jan 09, 20230.6000.6500.6000.6200.620246,160,000
Jan 06, 20230.6100.6300.5900.6000.600298,490,000
Jan 05, 20230.6400.6600.6000.6100.610230,875,494
Jan 04, 20230.6100.6300.6000.6300.630231,980,000
Jan 03, 20230.5800.6100.5600.6000.600210,860,000
Dec 30, 20220.5700.5800.5500.5700.570113,130,000
Dec 29, 20220.5700.5800.5600.5700.57088,450,000
Dec 28, 20220.5800.5900.5700.5800.580158,150,000
Dec 23, 20220.5600.5800.5400.5600.560168,400,000
Dec 22, 20220.5600.5900.5500.5700.570208,517,931
Dec 21, 20220.5300.5600.5200.5500.550183,120,000
Dec 20, 20220.5200.5600.5100.5200.520210,760,000
Dec 19, 20220.5700.5700.5200.5300.530386,055,076
Dec 16, 20220.5900.6000.5500.5800.580344,626,775
Dec 15, 20220.6000.6100.5600.6000.600284,798,552
Dec 14, 20220.6600.6700.5900.6100.610448,200,000
Dec 13, 20220.6600.7100.6300.6600.660565,828,230
Dec 12, 20220.5900.6700.5800.6700.670685,215,913
Dec 09, 20220.6100.6200.5700.6000.600978,381,600
Dec 08, 20220.5500.5900.5400.5900.590775,915,400
Dec 07, 20220.5200.6100.5200.5300.530952,996,824
Dec 06, 20220.5200.5700.5100.5200.520467,428,310
Dec 05, 20220.5400.5700.5200.5300.530666,398,596
Dec 02, 20220.4400.5200.4400.5100.510599,938,596
Dec 01, 20220.4550.4850.4350.4450.445809,892,851
Nov 30, 20220.4650.4700.4200.4250.4251,295,340,309
Nov 29, 20220.4050.4350.3950.4350.435249,589,504
Nov 28, 20220.3900.4150.3800.4000.400218,700,000
Nov 25, 20220.4100.4200.3950.4050.405145,260,000
Nov 24, 20220.4300.4350.3950.4050.405208,719,500
Nov 23, 20220.4100.4300.4050.4250.425118,230,000
Nov 22, 20220.4250.4300.4000.4100.410160,388,269
Nov 21, 20220.4400.4500.4100.4250.425245,903,197
Nov 18, 20220.4350.5000.4300.4550.455487,034,000
Nov 17, 20220.4100.4300.3950.4200.420158,778,886
Nov 16, 20220.4550.4600.3950.4100.410410,653,639
Nov 15, 20220.4300.4900.4250.4550.455406,160,206
Nov 14, 20220.3800.4250.3750.4200.420280,573,368
Nov 11, 20220.3700.3750.3400.3650.365265,507,667
Nov 10, 20220.3600.3600.3400.3450.345148,340,000
Nov 09, 20220.3850.3850.3600.3700.370150,002,318
Nov 08, 20220.4000.4100.3800.3900.39092,160,600
Nov 07, 20220.3900.4100.3800.4000.400107,028,742
Nov 04, 20220.4000.4150.3850.3900.390232,877,793
Nov 03, 20220.3600.4150.3550.3950.395272,708,910
Nov 02, 20220.3200.3800.3150.3700.370178,020,000
Nov 01, 20220.2950.3200.2900.3150.31590,848,654
Oct 31, 20220.3000.3100.2900.2900.29097,071,254
Oct 28, 20220.3150.3200.2950.2950.29566,725,300
Oct 27, 20220.3200.3400.3150.3150.31596,323,520
Oct 26, 20220.2950.3200.2950.3100.31093,217,356
Oct 25, 20220.2850.3050.2800.2950.295104,626,505
Oct 24, 20220.3100.3100.2850.2850.285125,194,214
Oct 21, 20220.3050.3150.3050.3100.31070,910,655
Oct 20, 20220.3150.3200.3000.3050.305104,785,903
Oct 19, 20220.3400.3450.3150.3150.31582,103,913
Oct 18, 20220.3250.3450.3250.3400.340108,688,551
Oct 17, 20220.3200.3250.3050.3200.32073,050,000
Oct 14, 20220.3050.3250.3050.3200.320100,780,733
Oct 13, 20220.3300.3350.3000.3000.300120,103,275
Oct 12, 20220.3400.3400.3250.3250.325114,119,200
Oct 11, 20220.3550.3550.3400.3400.34056,152,215
Oct 10, 20220.3400.3800.3350.3550.355108,024,126
Oct 07, 20220.3600.3600.3300.3400.34053,480,200
Oct 06, 20220.3800.3800.3500.3600.36044,650,000
Oct 05, 20220.3900.4050.3800.3800.38050,461,798
Oct 03, 20220.4000.4250.3750.3800.38053,545,431
Sept 30, 20220.4350.4350.3950.4050.40549,495,126
Sept 29, 20220.4750.4750.4350.4350.43532,390,000
Sept 28, 20220.4900.4950.4550.4600.46066,693,096
Sept 27, 20220.5000.5100.4850.5000.50049,160,000
Sept 26, 20220.5100.5200.5000.5000.50021,647,508
Sept 23, 20220.5200.5300.5100.5100.51023,532,009
Sept 22, 20220.5200.5300.5000.5200.52039,489,543
Sept 21, 20220.5700.5700.5300.5300.53023,410,000
Sept 20, 20220.5700.5700.5600.5600.56011,430,000
Sept 19, 20220.5900.5900.5600.5600.56025,580,843
Sept 16, 20220.5900.5900.5800.5800.58021,425,903
Sept 15, 20220.6000.6100.5800.5900.59018,522,338
Sept 14, 20220.6000.6100.5900.5900.59021,414,616
Sept 13, 20220.6100.6200.5900.6100.61019,279,580
Sept 09, 20220.5800.6000.5700.6000.60025,350,092
Sept 08, 20220.6000.6000.5600.5700.57026,885,370
Sept 07, 20220.6000.6000.5900.5900.59013,399,000
Sept 06, 20220.6100.6200.6000.6000.60013,290,000
Sept 05, 20220.6000.6100.6000.6100.6108,150,000
Sept 02, 20220.6100.6200.6000.6000.60010,480,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...