Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.580

-0.020

(-3.33%)

As of 02:29PM HKT. Market open.

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	0.590	0.600	0.570	0.580	0.580	92,560,000
Jan 30, 2023	0.650	0.660	0.570	0.600	0.600	413,598,716
Jan 27, 2023	0.660	0.670	0.630	0.660	0.660	59,772,155
Jan 26, 2023	0.710	0.730	0.660	0.670	0.670	129,306,520
Jan 20, 2023	0.600	0.680	0.600	0.670	0.670	137,183,311
Jan 19, 2023	0.610	0.620	0.600	0.600	0.600	25,920,000
Jan 18, 2023	0.620	0.630	0.610	0.620	0.620	70,800,000
Jan 17, 2023	0.620	0.640	0.600	0.620	0.620	101,565,000
Jan 16, 2023	0.620	0.630	0.610	0.620	0.620	127,952,681
Jan 13, 2023	0.600	0.610	0.590	0.610	0.610	135,550,000
Jan 12, 2023	0.600	0.620	0.590	0.600	0.600	92,670,000
Jan 11, 2023	0.630	0.640	0.590	0.600	0.600	209,110,000
Jan 10, 2023	0.610	0.630	0.600	0.620	0.620	101,281,927
Jan 09, 2023	0.600	0.650	0.600	0.620	0.620	246,160,000
Jan 06, 2023	0.610	0.630	0.590	0.600	0.600	298,490,000
Jan 05, 2023	0.640	0.660	0.600	0.610	0.610	230,875,494
Jan 04, 2023	0.610	0.630	0.600	0.630	0.630	231,980,000
Jan 03, 2023	0.580	0.610	0.560	0.600	0.600	210,860,000
Dec 30, 2022	0.570	0.580	0.550	0.570	0.570	113,130,000
Dec 29, 2022	0.570	0.580	0.560	0.570	0.570	88,450,000
Dec 28, 2022	0.580	0.590	0.570	0.580	0.580	158,150,000
Dec 23, 2022	0.560	0.580	0.540	0.560	0.560	168,400,000
Dec 22, 2022	0.560	0.590	0.550	0.570	0.570	208,517,931
Dec 21, 2022	0.530	0.560	0.520	0.550	0.550	183,120,000
Dec 20, 2022	0.520	0.560	0.510	0.520	0.520	210,760,000
Dec 19, 2022	0.570	0.570	0.520	0.530	0.530	386,055,076
Dec 16, 2022	0.590	0.600	0.550	0.580	0.580	344,626,775
Dec 15, 2022	0.600	0.610	0.560	0.600	0.600	284,798,552
Dec 14, 2022	0.660	0.670	0.590	0.610	0.610	448,200,000
Dec 13, 2022	0.660	0.710	0.630	0.660	0.660	565,828,230
Dec 12, 2022	0.590	0.670	0.580	0.670	0.670	685,215,913
Dec 09, 2022	0.610	0.620	0.570	0.600	0.600	978,381,600
Dec 08, 2022	0.550	0.590	0.540	0.590	0.590	775,915,400
Dec 07, 2022	0.520	0.610	0.520	0.530	0.530	952,996,824
Dec 06, 2022	0.520	0.570	0.510	0.520	0.520	467,428,310
Dec 05, 2022	0.540	0.570	0.520	0.530	0.530	666,398,596
Dec 02, 2022	0.440	0.520	0.440	0.510	0.510	599,938,596
Dec 01, 2022	0.455	0.485	0.435	0.445	0.445	809,892,851
Nov 30, 2022	0.465	0.470	0.420	0.425	0.425	1,295,340,309
Nov 29, 2022	0.405	0.435	0.395	0.435	0.435	249,589,504
Nov 28, 2022	0.390	0.415	0.380	0.400	0.400	218,700,000
Nov 25, 2022	0.410	0.420	0.395	0.405	0.405	145,260,000
Nov 24, 2022	0.430	0.435	0.395	0.405	0.405	208,719,500
Nov 23, 2022	0.410	0.430	0.405	0.425	0.425	118,230,000
Nov 22, 2022	0.425	0.430	0.400	0.410	0.410	160,388,269
Nov 21, 2022	0.440	0.450	0.410	0.425	0.425	245,903,197
Nov 18, 2022	0.435	0.500	0.430	0.455	0.455	487,034,000
Nov 17, 2022	0.410	0.430	0.395	0.420	0.420	158,778,886
Nov 16, 2022	0.455	0.460	0.395	0.410	0.410	410,653,639
Nov 15, 2022	0.430	0.490	0.425	0.455	0.455	406,160,206
Nov 14, 2022	0.380	0.425	0.375	0.420	0.420	280,573,368
Nov 11, 2022	0.370	0.375	0.340	0.365	0.365	265,507,667
Nov 10, 2022	0.360	0.360	0.340	0.345	0.345	148,340,000
Nov 09, 2022	0.385	0.385	0.360	0.370	0.370	150,002,318
Nov 08, 2022	0.400	0.410	0.380	0.390	0.390	92,160,600
Nov 07, 2022	0.390	0.410	0.380	0.400	0.400	107,028,742
Nov 04, 2022	0.400	0.415	0.385	0.390	0.390	232,877,793
Nov 03, 2022	0.360	0.415	0.355	0.395	0.395	272,708,910
Nov 02, 2022	0.320	0.380	0.315	0.370	0.370	178,020,000
Nov 01, 2022	0.295	0.320	0.290	0.315	0.315	90,848,654
Oct 31, 2022	0.300	0.310	0.290	0.290	0.290	97,071,254
Oct 28, 2022	0.315	0.320	0.295	0.295	0.295	66,725,300
Oct 27, 2022	0.320	0.340	0.315	0.315	0.315	96,323,520
Oct 26, 2022	0.295	0.320	0.295	0.310	0.310	93,217,356
Oct 25, 2022	0.285	0.305	0.280	0.295	0.295	104,626,505
Oct 24, 2022	0.310	0.310	0.285	0.285	0.285	125,194,214
Oct 21, 2022	0.305	0.315	0.305	0.310	0.310	70,910,655
Oct 20, 2022	0.315	0.320	0.300	0.305	0.305	104,785,903
Oct 19, 2022	0.340	0.345	0.315	0.315	0.315	82,103,913
Oct 18, 2022	0.325	0.345	0.325	0.340	0.340	108,688,551
Oct 17, 2022	0.320	0.325	0.305	0.320	0.320	73,050,000
Oct 14, 2022	0.305	0.325	0.305	0.320	0.320	100,780,733
Oct 13, 2022	0.330	0.335	0.300	0.300	0.300	120,103,275
Oct 12, 2022	0.340	0.340	0.325	0.325	0.325	114,119,200
Oct 11, 2022	0.355	0.355	0.340	0.340	0.340	56,152,215
Oct 10, 2022	0.340	0.380	0.335	0.355	0.355	108,024,126
Oct 07, 2022	0.360	0.360	0.330	0.340	0.340	53,480,200
Oct 06, 2022	0.380	0.380	0.350	0.360	0.360	44,650,000
Oct 05, 2022	0.390	0.405	0.380	0.380	0.380	50,461,798
Oct 03, 2022	0.400	0.425	0.375	0.380	0.380	53,545,431
Sept 30, 2022	0.435	0.435	0.395	0.405	0.405	49,495,126
Sept 29, 2022	0.475	0.475	0.435	0.435	0.435	32,390,000
Sept 28, 2022	0.490	0.495	0.455	0.460	0.460	66,693,096
Sept 27, 2022	0.500	0.510	0.485	0.500	0.500	49,160,000
Sept 26, 2022	0.510	0.520	0.500	0.500	0.500	21,647,508
Sept 23, 2022	0.520	0.530	0.510	0.510	0.510	23,532,009
Sept 22, 2022	0.520	0.530	0.500	0.520	0.520	39,489,543
Sept 21, 2022	0.570	0.570	0.530	0.530	0.530	23,410,000
Sept 20, 2022	0.570	0.570	0.560	0.560	0.560	11,430,000
Sept 19, 2022	0.590	0.590	0.560	0.560	0.560	25,580,843
Sept 16, 2022	0.590	0.590	0.580	0.580	0.580	21,425,903
Sept 15, 2022	0.600	0.610	0.580	0.590	0.590	18,522,338
Sept 14, 2022	0.600	0.610	0.590	0.590	0.590	21,414,616
Sept 13, 2022	0.610	0.620	0.590	0.610	0.610	19,279,580
Sept 09, 2022	0.580	0.600	0.570	0.600	0.600	25,350,092
Sept 08, 2022	0.600	0.600	0.560	0.570	0.570	26,885,370
Sept 07, 2022	0.600	0.600	0.590	0.590	0.590	13,399,000
Sept 06, 2022	0.610	0.620	0.600	0.600	0.600	13,290,000
Sept 05, 2022	0.600	0.610	0.600	0.610	0.610	8,150,000
Sept 02, 2022	0.610	0.620	0.600	0.600	0.600	10,480,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,572.11-142.37(-0.69%)

S&P 5004,017.77-52.79(-1.30%)

DOW33,717.09-260.99(-0.77%)

CAD/USD0.7454-0.0017(-0.22%)

CRUDE OIL77.44-0.46(-0.59%)

BTC-CAD30,639.46-1,327.15(-4.15%)

Alibaba Pictures Group Limited (1060.HK)

S&P/TSX
20,572.11
-142.37(-0.69%)

S&P 500
4,017.77
-52.79(-1.30%)

DOW
33,717.09
-260.99(-0.77%)

CAD/USD
0.7454
-0.0017(-0.22%)

CRUDE OIL
77.44
-0.46(-0.59%)

BTC-CAD
30,639.46
-1,327.15(-4.15%)