Canada markets open in 1 hour 15 minutes

Alibaba Pictures Group Limited (1060.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.470+0.015 (+3.30%)
At close: 04:08PM HKT
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 20240.4650.4900.4600.4700.470268,930,000
Oct 09, 20240.4850.4950.4450.4550.455269,440,000
Oct 08, 20240.5800.5900.4700.4750.475498,140,000
Oct 07, 20240.5400.5700.5300.5700.570123,218,570
Oct 04, 20240.5000.5500.4950.5300.53068,931,592
Oct 03, 20240.5500.5500.4800.5100.510118,722,125
Oct 02, 20240.5100.5600.5100.5400.540169,691,165
Sept 30, 20240.4650.5200.4550.5100.510524,201,759
Sept 27, 20240.4300.4600.4150.4500.450313,100,040
Sept 26, 20240.3800.4200.3800.4200.420201,247,572
Sept 25, 20240.4000.4050.3750.3800.380108,073,000
Sept 24, 20240.3750.3900.3700.3900.39079,096,520
Sept 23, 20240.3750.3800.3700.3700.37035,790,000
Sept 20, 20240.3650.3750.3650.3750.37528,150,950
Sept 19, 20240.3550.3700.3550.3650.36539,539,946
Sept 17, 20240.3600.3650.3500.3500.3504,780,000
Sept 16, 20240.3650.3650.3600.3650.365750,000
Sept 13, 20240.3650.3700.3650.3700.37010,390,000
Sept 12, 20240.3600.3700.3600.3650.36518,051,800
Sept 11, 20240.3600.3650.3600.3600.36012,740,000
Sept 10, 20240.3600.3650.3550.3600.36023,493,000
Sept 09, 20240.3600.3650.3550.3600.36048,055,600
Sept 05, 20240.3600.3650.3550.3650.36529,920,000
Sept 04, 20240.3600.3600.3550.3600.36011,900,000
Sept 03, 20240.3600.3650.3600.3600.36025,310,000
Sept 02, 20240.3700.3700.3550.3650.36534,250,000
Aug 30, 20240.3600.3750.3500.3700.37075,170,000
Aug 29, 20240.3600.3600.3500.3550.35543,037,795
Aug 28, 20240.3600.3650.3550.3550.35524,530,000
Aug 27, 20240.3700.3700.3600.3650.36520,410,000
Aug 26, 20240.3700.3800.3700.3700.3709,510,000
Aug 23, 20240.3650.3750.3650.3650.36517,700,000
Aug 22, 20240.3700.3750.3600.3700.37024,270,000
Aug 21, 20240.3800.3800.3700.3700.37023,020,000
Aug 20, 20240.3900.3900.3800.3800.38011,610,000
Aug 19, 20240.3850.3900.3850.3850.38512,055,000
Aug 16, 20240.3800.3900.3800.3800.38015,380,000
Aug 15, 20240.3750.3800.3650.3750.37532,180,000
Aug 14, 20240.3700.3750.3700.3700.3708,630,000
Aug 13, 20240.3750.3800.3700.3750.37515,655,085
Aug 12, 20240.3800.3800.3700.3750.37521,698,762
Aug 09, 20240.3850.3850.3750.3800.38011,630,000
Aug 08, 20240.3750.3850.3700.3800.38026,750,000
Aug 07, 20240.3750.3850.3700.3800.38053,440,000
Aug 06, 20240.3750.3800.3700.3750.37532,130,000
Aug 05, 20240.3800.3900.3650.3700.37075,100,000
Aug 02, 20240.3850.3900.3800.3850.38530,910,000
Aug 01, 20240.4000.4000.3900.3900.39013,680,000
Jul 31, 20240.3900.4000.3850.3950.39556,330,001
Jul 30, 20240.4000.4000.3850.3850.38547,440,000
Jul 29, 20240.4050.4050.3950.4000.40019,120,001
Jul 26, 20240.3950.4000.3900.4000.40022,820,000
Jul 25, 20240.4000.4000.3900.3900.39028,800,000
Jul 24, 20240.4050.4100.3950.4000.40033,050,000
Jul 23, 20240.4150.4150.4050.4050.40516,258,237
Jul 22, 20240.4150.4150.4050.4150.41520,280,000
Jul 19, 20240.4150.4150.4100.4100.4109,920,000
Jul 18, 20240.4200.4200.4100.4150.41517,260,000
Jul 17, 20240.4250.4250.4150.4200.42018,560,000
Jul 16, 20240.4250.4300.4100.4250.42561,620,000
Jul 15, 20240.4250.4300.4200.4250.42521,771,300
Jul 12, 20240.4200.4300.4200.4250.42555,621,100
Jul 11, 20240.4100.4200.4100.4150.41541,753,303
Jul 10, 20240.4100.4150.4050.4100.41019,150,000
Jul 09, 20240.4050.4100.4000.4100.41024,890,000
Jul 08, 20240.4100.4150.4000.4050.40534,010,000
Jul 05, 2024------
Jul 04, 20240.4150.4200.4100.4150.41523,730,000
Jul 03, 20240.4100.4200.4050.4100.41028,400,000
Jul 02, 20240.4150.4200.4050.4050.40542,256,920
Jun 28, 20240.4150.4250.4050.4150.41561,026,920
Jun 27, 20240.4250.4250.4150.4150.41524,790,000
Jun 26, 20240.4200.4250.4100.4250.42559,680,000
Jun 25, 20240.4300.4350.4150.4200.42068,162,800
Jun 24, 20240.4400.4400.4200.4300.43052,980,000
Jun 21, 20240.4400.4450.4350.4400.44034,053,407
Jun 20, 20240.4600.4600.4350.4450.44554,074,571
Jun 19, 20240.4500.4600.4500.4550.45525,782,584
Jun 18, 20240.4650.4700.4500.4500.45042,432,242
Jun 17, 20240.4700.4750.4550.4600.46048,436,335
Jun 14, 20240.4600.4800.4500.4700.470144,566,306
Jun 13, 20240.4400.4650.4400.4600.46072,729,177
Jun 12, 20240.4350.4500.4350.4400.44036,110,000
Jun 11, 20240.4400.4450.4300.4400.44047,229,500
Jun 07, 20240.4500.4550.4350.4400.44052,940,000
Jun 06, 20240.4500.4550.4450.4450.44562,030,000
Jun 05, 20240.4550.4650.4450.4450.44552,325,052
Jun 04, 20240.4600.4650.4500.4550.45564,008,840
Jun 03, 20240.4550.4700.4500.4600.46060,390,000
May 31, 20240.4750.4800.4500.4500.45078,440,480
May 30, 20240.4850.4950.4650.4700.470108,460,000
May 29, 20240.4850.4900.4700.4800.48053,290,000
May 28, 20240.4800.4950.4750.4850.48559,313,000
May 27, 20240.4800.4850.4650.4800.48071,560,000
May 24, 20240.4800.4950.4750.4800.480101,130,000
May 23, 20240.5100.5100.4800.4850.485128,730,040
May 22, 20240.4850.5200.4800.5100.510166,121,815
May 21, 20240.4900.4900.4750.4800.48088,061,815
May 20, 20240.4700.4900.4650.4900.490138,863,000
May 17, 20240.4750.4850.4600.4650.465115,813,009
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...