AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Franco-Nevada Corporation (0QYZ.IL)

IOB - IOB Delayed Price. Currency in CAD

Add to watchlist

174.16

0.00

(0.00%)

At close: 09:00PM BST

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	163.77	163.77	163.77	163.77	163.77	-
Sept 12, 2024	163.77	163.77	163.77	163.77	163.77	-
Sept 12, 2024	0.36 Dividend
Sept 11, 2024	163.77	163.77	163.77	163.77	163.41	458
Sept 10, 2024	162.10	162.10	162.10	162.10	161.74	-
Sept 09, 2024	162.10	162.10	162.10	162.10	161.74	259
Sept 06, 2024	161.67	161.67	161.67	161.67	161.31	-
Sept 05, 2024	161.57	161.67	161.57	161.67	161.31	449
Sept 04, 2024	165.00	165.00	165.00	165.00	164.64	-
Sept 03, 2024	165.00	165.00	165.00	165.00	164.64	-
Sept 02, 2024	165.00	165.00	165.00	165.00	164.64	-
Aug 30, 2024	165.00	165.00	165.00	165.00	164.64	602
Aug 29, 2024	164.82	164.82	164.82	164.82	164.46	-
Aug 28, 2024	164.82	164.82	164.82	164.82	164.46	626
Aug 27, 2024	166.21	166.21	166.21	166.21	165.84	753
Aug 23, 2024	167.76	167.76	167.76	167.76	167.39	587
Aug 22, 2024	170.88	170.88	170.88	170.88	170.51	-
Aug 21, 2024	170.88	170.88	170.88	170.88	170.51	-
Aug 20, 2024	170.88	170.88	170.88	170.88	170.51	465
Aug 19, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 16, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 15, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 14, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 13, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 12, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 09, 2024	164.47	164.47	164.47	164.47	164.11	-
Aug 08, 2024	164.47	164.47	164.47	164.47	164.11	825
Aug 07, 2024	165.16	165.20	162.59	162.59	162.23	349
Aug 06, 2024	167.84	167.84	167.84	167.84	167.47	679
Aug 05, 2024	174.16	174.16	174.16	174.16	173.78	-
Aug 02, 2024	174.16	174.16	174.16	174.16	173.78	-
Aug 01, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 31, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 30, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 29, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 26, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 25, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 24, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 23, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 22, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 19, 2024	174.16	174.16	174.16	174.16	173.78	-
Jul 18, 2024	174.10	174.16	174.10	174.16	173.78	391
Jul 17, 2024	178.22	178.22	178.22	178.22	177.83	-
Jul 16, 2024	178.22	178.22	178.22	178.22	177.83	484
Jul 15, 2024	168.92	168.92	168.92	168.92	168.55	-
Jul 12, 2024	168.92	168.92	168.92	168.92	168.55	-
Jul 11, 2024	168.92	168.92	168.92	168.92	168.55	-
Jul 10, 2024	167.89	168.92	167.89	168.92	168.55	649
Jul 09, 2024	167.20	167.20	167.20	167.20	166.83	602
Jul 08, 2024	168.76	168.76	168.76	168.76	168.39	-
Jul 05, 2024	168.76	168.76	168.76	168.76	168.39	693
Jul 04, 2024	162.73	162.73	162.73	162.73	162.37	-
Jul 03, 2024	162.73	162.73	162.73	162.73	162.37	-
Jul 02, 2024	162.76	162.76	162.73	162.73	162.37	540
Jul 01, 2024	163.22	163.22	163.22	163.22	162.86	-
Jun 28, 2024	163.22	163.22	163.22	163.22	162.86	440
Jun 27, 2024	164.46	164.46	164.46	164.46	164.09	226
Jun 26, 2024	161.85	161.85	161.85	161.85	161.49	-
Jun 25, 2024	161.85	161.85	161.85	161.85	161.49	1,050
Jun 24, 2024	160.31	160.31	160.31	160.31	159.96	1,466
Jun 21, 2024	159.96	159.96	159.96	159.96	159.61	-
Jun 20, 2024	159.96	159.96	159.96	159.96	159.61	-
Jun 19, 2024	159.96	159.96	159.96	159.96	159.61	-
Jun 18, 2024	158.72	159.96	158.72	159.96	159.61	620
Jun 17, 2024	158.65	158.65	158.65	158.65	158.30	700
Jun 14, 2024	159.00	159.00	158.71	158.91	158.56	869
Jun 13, 2024	163.00	163.23	159.60	160.74	160.39	3,572
Jun 13, 2024	0.36 Dividend
Jun 12, 2024	165.53	165.53	165.53	165.53	164.81	-
Jun 11, 2024	165.53	165.53	165.53	165.53	164.81	-
Jun 10, 2024	165.53	165.53	165.53	165.53	164.81	-
Jun 07, 2024	165.53	165.53	165.53	165.53	164.81	4,664
Jun 06, 2024	170.11	170.11	170.11	170.11	169.37	-
Jun 05, 2024	170.11	170.11	170.11	170.11	169.37	-
Jun 04, 2024	170.11	170.11	170.11	170.11	169.37	-
Jun 03, 2024	170.11	170.11	170.11	170.11	169.37	-
May 31, 2024	170.11	170.11	170.11	170.11	169.37	233
May 30, 2024	169.40	169.40	169.40	169.40	168.66	1,142
May 29, 2024	169.09	169.09	169.09	169.09	168.35	644
May 28, 2024	167.57	167.57	167.57	167.57	166.84	1,411
May 24, 2024	168.86	168.86	168.86	168.86	168.12	-
May 23, 2024	168.86	168.86	168.86	168.86	168.12	918
May 22, 2024	174.92	174.92	174.92	174.92	174.15	-
May 21, 2024	174.92	174.92	174.92	174.92	174.15	1,612
May 20, 2024	171.80	171.80	171.80	171.80	171.05	-
May 17, 2024	171.80	171.80	171.80	171.80	171.05	-
May 16, 2024	171.80	171.80	171.80	171.80	171.05	-
May 15, 2024	173.60	173.60	171.80	171.80	171.05	1,028
May 14, 2024	173.01	173.01	173.01	173.01	172.25	574
May 13, 2024	173.89	173.89	172.29	172.29	171.54	925
May 10, 2024	172.97	172.97	172.97	172.97	172.21	-
May 09, 2024	172.97	172.97	172.97	172.97	172.21	-
May 08, 2024	172.97	172.97	172.97	172.97	172.21	-
May 07, 2024	172.97	172.97	172.97	172.97	172.21	273
May 03, 2024	166.59	166.59	166.59	166.59	165.86	-
May 02, 2024	166.59	166.59	166.59	166.59	165.86	-
May 01, 2024	166.59	166.59	166.59	166.59	165.86	-
Apr 30, 2024	166.59	166.59	166.59	166.59	165.86	571
Apr 29, 2024	168.00	168.81	168.00	168.81	168.07	532
Apr 26, 2024	184.90	184.90	184.90	184.90	184.09	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7358-0.0007(-0.09%)

CRUDE OIL69.24+0.59(+0.86%)

Bitcoin CAD81,062.53-549.80(-0.67%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Franco-Nevada Corporation (0QYZ.IL)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7358
-0.0007(-0.09%)

CRUDE OIL
69.24
+0.59(+0.86%)

Bitcoin CAD
81,062.53
-549.80(-0.67%)