DaCheng HX XS 1-Y Intvl Alloc (0P0001N4UT.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY

Add to watchlist

0.9593

-0.0007

(-0.07%)

At close: 04:00AM CST

Time Period:

Jun 23, 2023 - Jun 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.9593	0.9593	0.9593	0.9593	0.9593	-
Jun 20, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jun 19, 2024	0.9621	0.9621	0.9621	0.9621	0.9621	-
Jun 18, 2024	0.9631	0.9631	0.9631	0.9631	0.9631	-
Jun 17, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jun 14, 2024	0.9628	0.9628	0.9628	0.9628	0.9628	-
Jun 13, 2024	0.9629	0.9629	0.9629	0.9629	0.9629	-
Jun 12, 2024	0.9640	0.9640	0.9640	0.9640	0.9640	-
Jun 11, 2024	0.9636	0.9636	0.9636	0.9636	0.9636	-
Jun 07, 2024	0.9646	0.9646	0.9646	0.9646	0.9646	-
Jun 06, 2024	0.9643	0.9643	0.9643	0.9643	0.9643	-
Jun 05, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 04, 2024	0.9662	0.9662	0.9662	0.9662	0.9662	-
Jun 03, 2024	0.9648	0.9648	0.9648	0.9648	0.9648	-
May 31, 2024	0.9664	0.9664	0.9664	0.9664	0.9664	-
May 30, 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
May 29, 2024	0.9676	0.9676	0.9676	0.9676	0.9676	-
May 28, 2024	0.9678	0.9678	0.9678	0.9678	0.9678	-
May 27, 2024	0.9686	0.9686	0.9686	0.9686	0.9686	-
May 24, 2024	0.9668	0.9668	0.9668	0.9668	0.9668	-
May 23, 2024	0.9674	0.9674	0.9674	0.9674	0.9674	-
May 22, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 21, 2024	0.9693	0.9693	0.9693	0.9693	0.9693	-
May 20, 2024	0.9704	0.9704	0.9704	0.9704	0.9704	-
May 17, 2024	0.9692	0.9692	0.9692	0.9692	0.9692	-
May 16, 2024	0.9681	0.9681	0.9681	0.9681	0.9681	-
May 15, 2024	0.9677	0.9677	0.9677	0.9677	0.9677	-
May 14, 2024	0.9683	0.9683	0.9683	0.9683	0.9683	-
May 13, 2024	0.9680	0.9680	0.9680	0.9680	0.9680	-
May 10, 2024	0.9666	0.9666	0.9666	0.9666	0.9666	-
May 09, 2024	0.9660	0.9660	0.9660	0.9660	0.9660	-
May 08, 2024	0.9641	0.9641	0.9641	0.9641	0.9641	-
May 07, 2024	0.9648	0.9648	0.9648	0.9648	0.9648	-
May 06, 2024	0.9640	0.9640	0.9640	0.9640	0.9640	-
Apr 30, 2024	0.9622	0.9622	0.9622	0.9622	0.9622	-
Apr 29, 2024	0.9608	0.9608	0.9608	0.9608	0.9608	-
Apr 26, 2024	0.9615	0.9615	0.9615	0.9615	0.9615	-
Apr 25, 2024	0.9632	0.9632	0.9632	0.9632	0.9632	-
Apr 24, 2024	0.9624	0.9624	0.9624	0.9624	0.9624	-
Apr 23, 2024	0.9629	0.9629	0.9629	0.9629	0.9629	-
Apr 22, 2024	0.9643	0.9643	0.9643	0.9643	0.9643	-
Apr 19, 2024	0.9653	0.9653	0.9653	0.9653	0.9653	-
Apr 18, 2024	0.9656	0.9656	0.9656	0.9656	0.9656	-
Apr 17, 2024	0.9648	0.9648	0.9648	0.9648	0.9648	-
Apr 16, 2024	0.9619	0.9619	0.9619	0.9619	0.9619	-
Apr 15, 2024	0.9659	0.9659	0.9659	0.9659	0.9659	-
Apr 12, 2024	0.9664	0.9664	0.9664	0.9664	0.9664	-
Apr 11, 2024	0.9643	0.9643	0.9643	0.9643	0.9643	-
Apr 10, 2024	0.9633	0.9633	0.9633	0.9633	0.9633	-
Apr 09, 2024	0.9651	0.9651	0.9651	0.9651	0.9651	-
Apr 08, 2024	0.9646	0.9646	0.9646	0.9646	0.9646	-
Apr 03, 2024	0.9656	0.9656	0.9656	0.9656	0.9656	-
Apr 02, 2024	0.9643	0.9643	0.9643	0.9643	0.9643	-
Apr 01, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Mar 29, 2024	0.9616	0.9616	0.9616	0.9616	0.9616	-
Mar 28, 2024	0.9587	0.9587	0.9587	0.9587	0.9587	-
Mar 27, 2024	0.9577	0.9577	0.9577	0.9577	0.9577	-
Mar 26, 2024	0.9598	0.9598	0.9598	0.9598	0.9598	-
Mar 25, 2024	0.9599	0.9599	0.9599	0.9599	0.9599	-
Mar 22, 2024	0.9606	0.9606	0.9606	0.9606	0.9606	-
Mar 21, 2024	0.9626	0.9626	0.9626	0.9626	0.9626	-
Mar 20, 2024	0.9632	0.9632	0.9632	0.9632	0.9632	-
Mar 19, 2024	0.9635	0.9635	0.9635	0.9635	0.9635	-
Mar 18, 2024	0.9649	0.9649	0.9649	0.9649	0.9649	-
Mar 15, 2024	0.9624	0.9624	0.9624	0.9624	0.9624	-
Mar 14, 2024	0.9610	0.9610	0.9610	0.9610	0.9610	-
Mar 13, 2024	0.9622	0.9622	0.9622	0.9622	0.9622	-
Mar 12, 2024	0.9625	0.9625	0.9625	0.9625	0.9625	-
Mar 11, 2024	0.9636	0.9636	0.9636	0.9636	0.9636	-
Mar 08, 2024	0.9618	0.9618	0.9618	0.9618	0.9618	-
Mar 07, 2024	0.9603	0.9603	0.9603	0.9603	0.9603	-
Mar 06, 2024	0.9611	0.9611	0.9611	0.9611	0.9611	-
Mar 05, 2024	0.9604	0.9604	0.9604	0.9604	0.9604	-
Mar 04, 2024	0.9604	0.9604	0.9604	0.9604	0.9604	-
Mar 01, 2024	0.9594	0.9594	0.9594	0.9594	0.9594	-
Feb 29, 2024	0.9583	0.9583	0.9583	0.9583	0.9583	-
Feb 28, 2024	0.9552	0.9552	0.9552	0.9552	0.9552	-
Feb 27, 2024	0.9596	0.9596	0.9596	0.9596	0.9596	-
Feb 26, 2024	0.9571	0.9571	0.9571	0.9571	0.9571	-
Feb 23, 2024	0.9562	0.9562	0.9562	0.9562	0.9562	-
Feb 22, 2024	0.9551	0.9551	0.9551	0.9551	0.9551	-
Feb 21, 2024	0.9536	0.9536	0.9536	0.9536	0.9536	-
Feb 20, 2024	0.9533	0.9533	0.9533	0.9533	0.9533	-
Feb 19, 2024	0.9523	0.9523	0.9523	0.9523	0.9523	-
Feb 08, 2024	0.9489	0.9489	0.9489	0.9489	0.9489	-
Feb 07, 2024	0.9462	0.9462	0.9462	0.9462	0.9462	-
Feb 06, 2024	0.9429	0.9429	0.9429	0.9429	0.9429	-
Feb 05, 2024	0.9377	0.9377	0.9377	0.9377	0.9377	-
Feb 02, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 01, 2024	0.9419	0.9419	0.9419	0.9419	0.9419	-
Jan 31, 2024	0.9415	0.9415	0.9415	0.9415	0.9415	-
Jan 30, 2024	0.9436	0.9436	0.9436	0.9436	0.9436	-
Jan 29, 2024	0.9458	0.9458	0.9458	0.9458	0.9458	-
Jan 26, 2024	0.9475	0.9475	0.9475	0.9475	0.9475	-
Jan 25, 2024	0.9484	0.9484	0.9484	0.9484	0.9484	-
Jan 24, 2024	0.9457	0.9457	0.9457	0.9457	0.9457	-
Jan 23, 2024	0.9449	0.9449	0.9449	0.9449	0.9449	-
Jan 22, 2024	0.9440	0.9440	0.9440	0.9440	0.9440	-
Jan 19, 2024	0.9493	0.9493	0.9493	0.9493	0.9493	-
Jan 18, 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,212.00+247.92(+0.28%)

DaCheng HX XS 1-Y Intvl Alloc (0P0001N4UT.SZ)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,212.00
+247.92(+0.28%)