Canada markets closed

TM Cerno Pacific A USD Acc (0P0001N4JG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
6.16-0.02 (-0.26%)
At close: 04:00PM EDT
Time Period:
Jul 13, 2023 - Jul 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20246.166.166.166.166.16-
Jul 11, 20246.186.186.186.186.18-
Jul 10, 20246.096.096.096.096.09-
Jul 09, 20246.086.086.086.086.08-
Jul 08, 20246.006.006.006.006.00-
Jul 05, 20245.995.995.995.995.99-
Jul 03, 20245.925.925.925.925.92-
Jul 02, 20245.845.845.845.845.84-
Jul 01, 20245.885.885.885.885.88-
Jun 28, 20245.935.935.935.935.93-
Jun 27, 20245.915.915.915.915.91-
Jun 26, 20245.915.915.915.915.91-
Jun 25, 20245.875.875.875.875.87-
Jun 24, 20245.895.895.895.895.89-
Jun 21, 20245.905.905.905.905.90-
Jun 20, 20245.895.895.895.895.89-
Jun 18, 20245.815.815.815.815.81-
Jun 17, 20245.785.785.785.785.78-
Jun 14, 20245.845.845.845.845.84-
Jun 13, 20245.835.835.835.835.83-
Jun 12, 20245.745.745.745.745.74-
Jun 11, 20245.755.755.755.755.75-
Jun 10, 20245.755.755.755.755.75-
Jun 07, 20245.775.775.775.775.77-
Jun 06, 20245.745.745.745.745.74-
Jun 05, 20245.695.695.695.695.69-
Jun 04, 20245.745.745.745.745.74-
Jun 03, 20245.715.715.715.715.71-
May 31, 20245.635.635.635.635.63-
May 30, 20245.615.615.615.615.61-
May 29, 20245.695.695.695.695.69-
May 28, 20245.775.775.775.775.77-
May 24, 20245.745.745.745.745.74-
May 23, 20245.815.815.815.815.81-
May 22, 20245.785.785.785.785.78-
May 21, 20245.785.785.785.785.78-
May 20, 20245.815.815.815.815.81-
May 17, 20245.805.805.805.805.80-
May 16, 20245.825.825.825.825.82-
May 15, 20245.695.695.695.695.69-
May 14, 20245.635.635.635.635.63-
May 13, 20245.655.655.655.655.65-
May 10, 20245.645.645.645.645.64-
May 09, 20245.675.675.675.675.67-
May 08, 20245.705.705.705.705.70-
May 07, 20245.725.725.725.725.72-
May 06, 2024------
May 03, 20245.645.645.645.645.64-
May 02, 20245.585.585.585.585.58-
May 01, 20245.575.575.575.575.57-
Apr 30, 20245.625.625.625.625.62-
Apr 29, 20245.595.595.595.595.59-
Apr 26, 20245.535.535.535.535.53-
Apr 25, 20245.505.505.505.505.50-
Apr 24, 20245.555.555.555.555.55-
Apr 23, 20245.435.435.435.435.43-
Apr 22, 20245.395.395.395.395.39-
Apr 19, 20245.395.395.395.395.39-
Apr 18, 20245.535.535.535.535.53-
Apr 17, 20245.525.525.525.525.52-
Apr 16, 20245.535.535.535.535.53-
Apr 15, 20245.615.615.615.615.61-
Apr 12, 20245.705.705.705.705.70-
Apr 11, 20245.725.725.725.725.72-
Apr 10, 20245.745.745.745.745.74-
Apr 09, 20245.725.725.725.725.72-
Apr 08, 20245.675.675.675.675.67-
Apr 05, 20245.665.665.665.665.66-
Apr 04, 20245.725.725.725.725.72-
Apr 03, 20245.685.685.685.685.68-
Apr 02, 20245.725.725.725.725.72-
Apr 01, 2024------
Mar 28, 20245.685.685.685.685.68-
Mar 27, 20245.705.705.705.705.70-
Mar 26, 20245.715.715.715.715.71-
Mar 25, 20245.715.715.715.715.71-
Mar 22, 20245.755.755.755.755.75-
Mar 21, 20245.765.765.765.765.76-
Mar 20, 20245.685.685.685.685.68-
Mar 19, 20245.695.695.695.695.69-
Mar 18, 20245.725.725.725.725.72-
Mar 15, 20245.725.725.725.725.72-
Mar 14, 20245.775.775.775.775.77-
Mar 13, 20245.755.755.755.755.75-
Mar 12, 20245.785.785.785.785.78-
Mar 11, 20245.805.805.805.805.80-
Mar 08, 20245.845.845.845.845.84-
Mar 07, 20245.795.795.795.795.79-
Mar 06, 20245.745.745.745.745.74-
Mar 05, 20245.745.745.745.745.74-
Mar 04, 20245.725.725.725.725.72-
Mar 01, 20245.675.675.675.675.67-
Feb 29, 20245.645.645.645.645.64-
Feb 28, 20245.625.625.625.625.62-
Feb 27, 20245.665.665.665.665.66-
Feb 26, 20245.615.615.615.615.61-
Feb 23, 20245.575.575.575.575.57-
Feb 22, 20245.565.565.565.565.56-
Feb 21, 20245.525.525.525.525.52-
Feb 20, 20245.505.505.505.505.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...