Canada markets closed

JNL/Baillie Gifford US Equity Growth A (0P0001LCQ9)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
6.06+0.09 (+1.51%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20246.066.066.066.066.06-
Jul 25, 20245.975.975.975.975.97-
Jul 24, 20245.935.935.935.935.93-
Jul 23, 20246.266.266.266.266.26-
Jul 22, 20246.256.256.256.256.25-
Jul 19, 20246.146.146.146.146.14-
Jul 18, 20246.176.176.176.176.17-
Jul 17, 20246.246.246.246.246.24-
Jul 16, 20246.496.496.496.496.49-
Jul 15, 20246.396.396.396.396.39-
Jul 12, 20246.356.356.356.356.35-
Jul 11, 20246.316.316.316.316.31-
Jul 10, 20246.356.356.356.356.35-
Jul 09, 20246.346.346.346.346.34-
Jul 08, 20246.356.356.356.356.35-
Jul 05, 20246.376.376.376.376.37-
Jul 04, 2024------
Jul 03, 20246.316.316.316.316.31-
Jul 02, 20246.266.266.266.266.26-
Jun 28, 20246.226.226.226.226.22-
Jun 27, 20246.256.256.256.256.25-
Jun 26, 20246.196.196.196.196.19-
Jun 25, 20246.186.186.186.186.18-
Jun 24, 20246.086.086.086.086.08-
Jun 21, 20246.136.136.136.136.13-
Jun 20, 20246.126.126.126.126.12-
Jun 19, 2024------
Jun 18, 20246.186.186.186.186.18-
Jun 17, 20246.186.186.186.186.18-
Jun 14, 20246.156.156.156.156.15-
Jun 13, 20246.176.176.176.176.17-
Jun 12, 20246.226.226.226.226.22-
Jun 11, 20246.116.116.116.116.11-
Jun 10, 20246.096.096.096.096.09-
Jun 07, 20246.066.066.066.066.06-
Jun 06, 20246.136.136.136.136.13-
Jun 05, 20246.106.106.106.106.10-
Jun 04, 20245.945.945.945.945.94-
Jun 03, 20245.945.945.945.945.94-
May 31, 20245.885.885.885.885.88-
May 30, 20245.935.935.935.935.93-
May 29, 20246.006.006.006.006.00-
May 28, 20246.026.026.026.026.02-
May 27, 2024------
May 24, 20246.026.026.026.026.02-
May 23, 20245.965.965.965.965.96-
May 22, 20246.006.006.006.006.00-
May 21, 20245.985.985.985.985.98-
May 17, 20245.985.985.985.985.98-
May 16, 20245.955.955.955.955.95-
May 15, 20245.965.965.965.965.96-
May 14, 20245.905.905.905.905.90-
May 13, 20245.875.875.875.875.87-
May 10, 20245.835.835.835.835.83-
May 09, 20245.885.885.885.885.88-
May 08, 20245.885.885.885.885.88-
May 07, 20246.076.076.076.076.07-
May 06, 20246.126.126.126.126.12-
May 03, 20246.006.006.006.006.00-
May 02, 20245.965.965.965.965.96-
May 01, 20245.845.845.845.845.84-
Apr 30, 20245.805.805.805.805.80-
Apr 29, 20245.945.945.945.945.94-
Apr 26, 20245.885.885.885.885.88-
Apr 25, 20245.775.775.775.775.77-
Apr 24, 20245.825.825.825.825.82-
Apr 23, 20245.825.825.825.825.82-
Apr 22, 20245.655.655.655.655.65-
Apr 19, 20245.595.595.595.595.59-
Apr 18, 20245.765.765.765.765.76-
Apr 17, 20245.775.775.775.775.77-
Apr 16, 20245.845.845.845.845.84-
Apr 15, 20245.845.845.845.845.84-
Apr 12, 20246.036.036.036.036.03-
Apr 11, 20246.166.166.166.166.16-
Apr 10, 20246.086.086.086.086.08-
Apr 09, 20246.176.176.176.176.17-
Apr 08, 20246.146.146.146.146.14-
Apr 05, 20246.126.126.126.126.12-
Apr 04, 20246.016.016.016.016.01-
Apr 03, 20246.096.096.096.096.09-
Apr 02, 20246.096.096.096.096.09-
Apr 01, 20246.176.176.176.176.17-
Mar 28, 20246.196.196.196.196.19-
Mar 27, 20246.216.216.216.216.21-
Mar 26, 20246.206.206.206.206.20-
Mar 25, 20246.226.226.226.226.22-
Mar 22, 20246.206.206.206.206.20-
Mar 21, 20246.196.196.196.196.19-
Mar 20, 20246.206.206.206.206.20-
Mar 19, 20246.066.066.066.066.06-
Mar 18, 20246.026.026.026.026.02-
Mar 15, 20245.965.965.965.965.96-
Mar 14, 20246.016.016.016.016.01-
Mar 13, 20246.116.116.116.116.11-
Mar 12, 20246.116.116.116.116.11-
Mar 11, 20246.026.026.026.026.02-
Mar 08, 20246.066.066.066.066.06-
Mar 07, 20246.116.116.116.116.11-
Mar 06, 20246.016.016.016.016.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...