Canada markets open in 7 hours 30 minutes

JNL/Baillie Gifford US Equity Growth A (0P0001LCQ9)

Toronto - Toronto Delayed Price. Currency in USD
Add to watchlist
5.82+0.17 (+3.01%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20245.825.825.825.825.82-
Apr 23, 20245.825.825.825.825.82-
Apr 22, 20245.655.655.655.655.65-
Apr 19, 20245.595.595.595.595.59-
Apr 18, 20245.765.765.765.765.76-
Apr 17, 20245.775.775.775.775.77-
Apr 16, 20245.845.845.845.845.84-
Apr 15, 20245.845.845.845.845.84-
Apr 12, 20246.036.036.036.036.03-
Apr 11, 20246.166.166.166.166.16-
Apr 10, 20246.086.086.086.086.08-
Apr 09, 20246.176.176.176.176.17-
Apr 08, 20246.146.146.146.146.14-
Apr 05, 20246.126.126.126.126.12-
Apr 04, 20246.016.016.016.016.01-
Apr 03, 20246.096.096.096.096.09-
Apr 02, 20246.096.096.096.096.09-
Apr 01, 20246.176.176.176.176.17-
Mar 28, 20246.196.196.196.196.19-
Mar 27, 20246.216.216.216.216.21-
Mar 26, 20246.206.206.206.206.20-
Mar 25, 20246.226.226.226.226.22-
Mar 22, 20246.206.206.206.206.20-
Mar 21, 20246.196.196.196.196.19-
Mar 20, 20246.206.206.206.206.20-
Mar 19, 20246.066.066.066.066.06-
Mar 18, 20246.026.026.026.026.02-
Mar 15, 20245.965.965.965.965.96-
Mar 14, 20246.016.016.016.016.01-
Mar 13, 20246.116.116.116.116.11-
Mar 12, 20246.116.116.116.116.11-
Mar 11, 20246.026.026.026.026.02-
Mar 08, 20246.066.066.066.066.06-
Mar 07, 20246.116.116.116.116.11-
Mar 06, 20246.016.016.016.016.01-
Mar 05, 20245.985.985.985.985.98-
Mar 04, 20246.116.116.116.116.11-
Mar 01, 20246.136.136.136.136.13-
Feb 29, 20246.056.056.056.056.05-
Feb 28, 20246.006.006.006.006.00-
Feb 27, 20246.066.066.066.066.06-
Feb 26, 20245.975.975.975.975.97-
Feb 23, 20245.955.955.955.955.95-
Feb 22, 20245.995.995.995.995.99-
Feb 21, 20245.765.765.765.765.76-
Feb 20, 20245.845.845.845.845.84-
Feb 16, 20245.995.995.995.995.99-
Feb 15, 20246.056.056.056.056.05-
Feb 14, 20245.995.995.995.995.99-
Feb 13, 20245.845.845.845.845.84-
Feb 12, 20246.076.076.076.076.07-
Feb 09, 20246.086.086.086.086.08-
Feb 08, 20245.975.975.975.975.97-
Feb 07, 20245.905.905.905.905.90-
Feb 06, 20245.815.815.815.815.81-
Feb 05, 20245.765.765.765.765.76-
Feb 02, 20245.835.835.835.835.83-
Feb 01, 20245.635.635.635.635.63-
Jan 31, 20245.595.595.595.595.59-
Jan 30, 20245.745.745.745.745.74-
Jan 29, 20245.855.855.855.855.85-
Jan 26, 20245.695.695.695.695.69-
Jan 25, 20245.705.705.705.705.70-
Jan 24, 20245.705.705.705.705.70-
Jan 23, 20245.715.715.715.715.71-
Jan 22, 20245.695.695.695.695.69-
Jan 19, 20245.635.635.635.635.63-
Jan 18, 20245.545.545.545.545.54-
Jan 17, 20245.535.535.535.535.53-
Jan 16, 20245.585.585.585.585.58-
Jan 15, 2024------
Jan 12, 20245.635.635.635.635.63-
Jan 11, 20245.675.675.675.675.67-
Jan 10, 20245.695.695.695.695.69-
Jan 09, 20245.665.665.665.665.66-
Jan 08, 20245.655.655.655.655.65-
Jan 05, 20245.465.465.465.465.46-
Jan 04, 20245.445.445.445.445.44-
Jan 03, 20245.435.435.435.435.43-
Jan 02, 20245.595.595.595.595.59-
Dec 29, 20235.735.735.735.735.73-
Dec 28, 20235.815.815.815.815.81-
Dec 27, 20235.835.835.835.835.83-
Dec 22, 20235.765.765.765.765.76-
Dec 21, 20235.775.775.775.775.77-
Dec 20, 20235.655.655.655.655.65-
Dec 19, 20235.815.815.815.815.81-
Dec 18, 20235.725.725.725.725.72-
Dec 15, 20235.675.675.675.675.67-
Dec 14, 20235.695.695.695.695.69-
Dec 13, 20235.555.555.555.555.55-
Dec 12, 20235.435.435.435.435.43-
Dec 11, 20235.415.415.415.415.41-
Dec 08, 20235.405.405.405.405.40-
Dec 07, 20235.355.355.355.355.35-
Dec 06, 20235.305.305.305.305.30-
Dec 05, 20235.355.355.355.355.35-
Dec 04, 20235.355.355.355.355.35-
Dec 01, 20235.395.395.395.395.39-
Nov 30, 20235.295.295.295.295.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...