Canada Markets closed

JNL/Baillie Gifford US Equity Growth A (0P0001LCQ9)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
6.75+0.14 (+2.12%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20246.756.756.756.756.75-
Oct 03, 20246.616.616.616.616.61-
Oct 02, 20246.646.646.646.646.64-
Oct 01, 2024------
Sept 30, 20246.746.746.746.746.74-
Sept 27, 20246.726.726.726.726.72-
Sept 26, 20246.736.736.736.736.73-
Sept 25, 20246.766.766.766.766.76-
Sept 24, 20246.776.776.776.776.77-
Sept 23, 20246.716.716.716.716.71-
Sept 20, 20246.686.686.686.686.68-
Sept 19, 20246.716.716.716.716.71-
Sept 18, 20246.536.536.536.536.53-
Sept 17, 20246.516.516.516.516.51-
Sept 16, 20246.496.496.496.496.49-
Sept 13, 20246.486.486.486.486.48-
Sept 12, 20246.426.426.426.426.42-
Sept 11, 20246.356.356.356.356.35-
Sept 10, 20246.216.216.216.216.21-
Sept 09, 20246.146.146.146.146.14-
Sept 06, 20246.066.066.066.066.06-
Sept 05, 20246.236.236.236.236.23-
Sept 04, 20246.186.186.186.186.18-
Sept 03, 20246.176.176.176.176.17-
Aug 30, 20246.406.406.406.406.40-
Aug 29, 20246.336.336.336.336.33-
Aug 28, 20246.286.286.286.286.28-
Aug 27, 20246.386.386.386.386.38-
Aug 26, 20246.386.386.386.386.38-
Aug 23, 20246.466.466.466.466.46-
Aug 22, 20246.306.306.306.306.30-
Aug 21, 20246.446.446.446.446.44-
Aug 20, 20246.336.336.336.336.33-
Aug 19, 20246.396.396.396.396.39-
Aug 16, 20246.286.286.286.286.28-
Aug 15, 20246.276.276.276.276.27-
Aug 14, 20246.076.076.076.076.07-
Aug 13, 20246.086.086.086.086.08-
Aug 12, 20245.915.915.915.915.91-
Aug 09, 20245.945.945.945.945.94-
Aug 08, 20245.835.835.835.835.83-
Aug 07, 20245.635.635.635.635.63-
Aug 06, 20245.645.645.645.645.64-
Aug 02, 20245.725.725.725.725.72-
Aug 01, 20245.895.895.895.895.89-
Jul 31, 20246.096.096.096.096.09-
Jul 30, 20245.985.985.985.985.98-
Jul 29, 20246.076.076.076.076.07-
Jul 26, 20246.066.066.066.066.06-
Jul 25, 20245.975.975.975.975.97-
Jul 24, 20245.935.935.935.935.93-
Jul 23, 20246.266.266.266.266.26-
Jul 22, 20246.256.256.256.256.25-
Jul 19, 20246.146.146.146.146.14-
Jul 18, 20246.176.176.176.176.17-
Jul 17, 20246.246.246.246.246.24-
Jul 16, 20246.496.496.496.496.49-
Jul 15, 20246.396.396.396.396.39-
Jul 12, 20246.356.356.356.356.35-
Jul 11, 20246.316.316.316.316.31-
Jul 10, 20246.356.356.356.356.35-
Jul 09, 20246.346.346.346.346.34-
Jul 08, 20246.356.356.356.356.35-
Jul 05, 20246.376.376.376.376.37-
Jul 04, 2024------
Jul 03, 20246.316.316.316.316.31-
Jul 02, 20246.266.266.266.266.26-
Jun 28, 20246.226.226.226.226.22-
Jun 27, 20246.256.256.256.256.25-
Jun 26, 20246.196.196.196.196.19-
Jun 25, 20246.186.186.186.186.18-
Jun 24, 20246.086.086.086.086.08-
Jun 21, 20246.136.136.136.136.13-
Jun 20, 20246.126.126.126.126.12-
Jun 19, 2024------
Jun 18, 20246.186.186.186.186.18-
Jun 17, 20246.186.186.186.186.18-
Jun 14, 20246.156.156.156.156.15-
Jun 13, 20246.176.176.176.176.17-
Jun 12, 20246.226.226.226.226.22-
Jun 11, 20246.116.116.116.116.11-
Jun 10, 20246.096.096.096.096.09-
Jun 07, 20246.066.066.066.066.06-
Jun 06, 20246.136.136.136.136.13-
Jun 05, 20246.106.106.106.106.10-
Jun 04, 20245.945.945.945.945.94-
Jun 03, 20245.945.945.945.945.94-
May 31, 20245.885.885.885.885.88-
May 30, 20245.935.935.935.935.93-
May 29, 20246.006.006.006.006.00-
May 28, 20246.026.026.026.026.02-
May 27, 2024------
May 24, 20246.026.026.026.026.02-
May 23, 20245.965.965.965.965.96-
May 22, 20246.006.006.006.006.00-
May 21, 20245.985.985.985.985.98-
May 17, 20245.985.985.985.985.98-
May 16, 20245.955.955.955.955.95-
May 15, 20245.965.965.965.965.96-
May 14, 20245.905.905.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...