Canada markets closed

Purpose Marijuana Opportunities Cl A (0P0001CNIZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.91+0.24 (+3.07%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20247.917.917.917.917.91-
May 15, 20247.687.687.687.687.68-
May 14, 20247.737.737.737.737.73-
May 13, 20247.527.527.527.527.52-
May 10, 20247.427.427.427.427.42-
May 09, 20247.447.447.447.447.44-
May 08, 20247.377.377.377.377.37-
May 07, 20247.407.407.407.407.40-
May 06, 20247.637.637.637.637.63-
May 03, 20247.897.897.897.897.89-
May 02, 20247.907.907.907.907.90-
May 01, 20248.088.088.088.088.08-
Apr 30, 20249.409.409.409.409.40-
Apr 29, 20247.507.507.507.507.50-
Apr 26, 20247.377.377.377.377.37-
Apr 25, 20247.117.117.117.117.11-
Apr 24, 20247.547.547.547.547.54-
Apr 23, 20247.477.477.477.477.47-
Apr 22, 20247.387.387.387.387.38-
Apr 19, 20247.577.577.577.577.57-
Apr 18, 20247.897.897.897.897.89-
Apr 17, 20248.158.158.158.158.15-
Apr 16, 20247.637.637.637.637.63-
Apr 15, 20247.597.597.597.597.59-
Apr 12, 20247.727.727.727.727.72-
Apr 11, 20248.238.238.238.238.23-
Apr 10, 20248.298.298.298.298.29-
Apr 09, 20248.488.488.488.488.48-
Apr 08, 20248.508.508.508.508.50-
Apr 05, 20248.488.488.488.488.48-
Apr 04, 20248.068.068.068.068.06-
Apr 03, 20248.818.818.818.818.81-
Apr 02, 20248.528.528.528.528.52-
Apr 01, 20248.598.598.598.598.59-
Mar 28, 20248.308.308.308.308.30-
Mar 27, 20248.468.468.468.468.46-
Mar 26, 20247.897.897.897.897.89-
Mar 25, 20247.697.697.697.697.69-
Mar 22, 20248.098.098.098.098.09-
Mar 21, 20248.068.068.068.068.06-
Mar 20, 20247.837.837.837.837.83-
Mar 19, 20247.987.987.987.987.98-
Mar 18, 20248.158.158.158.158.15-
Mar 15, 20247.837.837.837.837.83-
Mar 14, 20246.856.856.856.856.85-
Mar 13, 20246.856.856.856.856.85-
Mar 12, 20246.686.686.686.686.68-
Mar 11, 20246.806.806.806.806.80-
Mar 08, 20247.217.217.217.217.21-
Mar 07, 20246.996.996.996.996.99-
Mar 06, 20247.187.187.187.187.18-
Mar 05, 20247.667.667.667.667.66-
Mar 04, 20247.687.687.687.687.68-
Mar 01, 20247.867.867.867.867.86-
Feb 29, 20247.597.597.597.597.59-
Feb 28, 20247.877.877.877.877.87-
Feb 27, 20247.927.927.927.927.92-
Feb 26, 20248.168.168.168.168.16-
Feb 23, 20248.508.508.508.508.50-
Feb 22, 20248.118.118.118.118.11-
Feb 21, 20247.897.897.897.897.89-
Feb 20, 20247.957.957.957.957.95-
Feb 16, 20248.128.128.128.128.12-
Feb 15, 20248.168.168.168.168.16-
Feb 14, 20247.967.967.967.967.96-
Feb 13, 20247.897.897.897.897.89-
Feb 12, 20248.118.118.118.118.11-
Feb 09, 20248.808.808.808.808.80-
Feb 08, 20248.968.968.968.968.96-
Feb 07, 20249.219.219.219.219.21-
Feb 06, 20249.439.439.439.439.43-
Feb 05, 20248.988.988.988.988.98-
Feb 02, 20249.359.359.359.359.35-
Feb 01, 20249.169.169.169.169.16-
Jan 31, 20248.488.488.488.488.48-
Jan 30, 20248.558.558.558.558.55-
Jan 29, 20248.418.418.418.418.41-
Jan 26, 20248.318.318.318.318.31-
Jan 25, 20248.398.398.398.398.39-
Jan 24, 20248.228.228.228.228.22-
Jan 23, 20247.707.707.707.707.70-
Jan 22, 20247.887.887.887.887.88-
Jan 19, 20247.637.637.637.637.63-
Jan 18, 20247.327.327.327.327.32-
Jan 17, 20247.737.737.737.737.73-
Jan 16, 20247.937.937.937.937.93-
Jan 15, 20247.987.987.987.987.98-
Jan 12, 20247.347.347.347.347.34-
Jan 11, 20246.776.776.776.776.77-
Jan 10, 20246.546.546.546.546.54-
Jan 09, 20246.826.826.826.826.82-
Jan 08, 20246.986.986.986.986.98-
Jan 05, 20246.996.996.996.996.99-
Jan 04, 20246.586.586.586.586.58-
Jan 03, 20246.526.526.526.526.52-
Jan 02, 20246.446.446.446.446.44-
Dec 29, 20236.246.246.246.246.24-
Dec 28, 20236.266.266.266.266.26-
Dec 27, 20236.216.216.216.216.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...