Purpose Marijuana Opportunities Cl A (0P0001CNIZ.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | - | - | - | - | - | - |
| Oct 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Oct 10, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Oct 09, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Oct 08, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Oct 07, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Oct 04, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Oct 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Oct 02, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Oct 01, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Sept 30, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Sept 27, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Sept 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Sept 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sept 24, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sept 23, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Sept 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sept 19, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Sept 18, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Sept 17, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Sept 16, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Sept 13, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sept 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sept 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Sept 10, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sept 09, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Sept 06, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Sept 05, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Sept 04, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sept 03, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Aug 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Aug 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Aug 28, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Aug 27, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Aug 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Aug 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 21, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Aug 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 19, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Aug 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Aug 15, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Aug 14, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Aug 13, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 12, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Aug 09, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Aug 08, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Aug 07, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Aug 02, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 01, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jul 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 30, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jul 29, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jul 26, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jul 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jul 24, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Jul 23, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jul 22, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jul 19, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jul 18, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 17, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jul 16, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 15, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Jul 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jul 11, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jul 10, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jul 09, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jul 08, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jul 05, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Jul 04, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 02, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jun 28, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jun 27, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jun 26, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jun 25, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 24, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 20, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jun 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jun 17, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jun 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 13, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jun 12, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 11, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jun 10, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 07, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jun 06, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jun 05, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jun 04, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jun 03, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| May 31, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| May 30, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| May 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| May 28, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| May 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| May 24, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| May 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.