Canada markets open in 49 minutes

Ravenstone Equity Trust I (0P0001A2VZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.21+0.43 (+1.68%)
At close: 04:00PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 17, 202426.4926.4926.4926.4926.49-
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 202426.2126.2126.2126.2126.21-
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 202425.7825.7825.7825.7825.78-
May 02, 2024------
May 01, 2024------
Apr 30, 202425.4625.4625.4625.4625.46-
Apr 29, 2024------
Apr 26, 202425.7025.7025.7025.7025.70-
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202425.1725.1725.1725.1725.17-
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202425.9025.9025.9025.9025.90-
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202426.1126.1126.1126.1126.11-
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202426.2326.2326.2326.2326.23-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 202426.3926.3926.3926.3926.39-
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 202425.8925.8925.8925.8925.89-
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 202425.8425.8425.8425.8425.84-
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 202426.0426.0426.0426.0426.04-
Feb 29, 202425.9725.9725.9725.9725.97-
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 202425.8825.8825.8825.8825.88-
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 202425.3825.3825.3825.3825.38-
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202425.5125.5125.5125.5125.51-
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 202425.1625.1625.1625.1625.16-
Feb 01, 2024------
Jan 31, 202424.6824.6824.6824.6824.68-
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 202424.8424.8424.8424.8424.84-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 202424.6424.6424.6424.6424.64-
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 202424.2124.2124.2124.2124.21-
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 202423.6123.6123.6123.6123.61-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...