Canada markets closed

Ravenstone Equity Trust Series I (0P0001A2VZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.00-0.59 (-2.88%)
At close: 04:00PM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 2022------
Sept 29, 2022------
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 2022------
Sept 23, 202220.0020.0020.0020.0020.00-
Sept 22, 2022------
Sept 21, 2022------
Sept 20, 2022------
Sept 19, 2022------
Sept 16, 202220.5920.5920.5920.5920.59-
Sept 15, 2022------
Sept 14, 2022------
Sept 13, 2022------
Sept 12, 2022------
Sept 09, 202221.4821.4821.4821.4821.48-
Sept 08, 2022------
Sept 07, 2022------
Sept 06, 2022------
Sept 02, 202220.7120.7120.7120.7120.71-
Sept 01, 2022------
Aug 31, 202220.8420.8420.8420.8420.84-
Aug 30, 2022------
Aug 29, 2022------
Aug 26, 202221.2521.2521.2521.2521.25-
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 19, 202222.1322.1322.1322.1322.13-
Aug 18, 2022------
Aug 17, 2022------
Aug 16, 2022------
Aug 15, 2022------
Aug 12, 202222.3022.3022.3022.3022.30-
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 202221.9721.9721.9721.9721.97-
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Jul 29, 202221.8521.8521.8521.8521.85-
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 202221.0721.0721.0721.0721.07-
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 202220.5720.5720.5720.5720.57-
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 202220.7220.7220.7220.7220.72-
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 04, 2022------
Jun 30, 202219.8619.8619.8619.8619.86-
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 202220.5120.5120.5120.5120.51-
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 20, 2022------
Jun 17, 202219.3819.3819.3819.3819.38-
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 202220.0020.0020.0020.0020.00-
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 202220.8820.8820.8820.8820.88-
Jun 02, 2022------
Jun 01, 2022------
May 31, 202220.8920.8920.8920.8920.89-
May 30, 2022------
May 27, 202221.0821.0821.0821.0821.08-
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 20, 202220.1920.1920.1920.1920.19-
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 202220.4620.4620.4620.4620.46-
May 12, 2022------
May 11, 2022------
May 10, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...