Canada markets closed

Ravenstone Equity Trust Series I (0P0001A2VZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.21+0.00 (+0.01%)
At close: 03:00PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202321.2621.2621.2621.2621.26-
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202321.2121.2121.2121.2121.21-
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 202321.2121.2121.2121.2121.21-
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 202320.5020.5020.5020.5020.50-
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 202220.4620.4620.4620.4620.46-
Dec 29, 2022------
Dec 28, 2022------
Dec 23, 202220.4520.4520.4520.4520.45-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 202220.6520.6520.6520.6520.65-
Dec 15, 202220.9320.9320.9320.9320.93-
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 202221.2121.2121.2121.2121.21-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202221.6621.6621.6621.6621.66-
Dec 01, 2022------
Nov 30, 202221.5421.5421.5421.5421.54-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202221.2321.2321.2321.2321.23-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202220.8820.8820.8820.8820.88-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 202220.9720.9720.9720.9720.97-
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202219.7219.7219.7219.7219.72-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202220.6320.6320.6320.6320.63-
Oct 28, 202220.7020.7020.7020.7020.70-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 202219.9019.9019.9019.9019.90-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 202219.3519.3519.3519.3519.35-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 07, 202219.7819.7819.7819.7819.78-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 202219.5519.5519.5519.5519.55-
Sept 29, 2022------
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 2022------
Sept 23, 202220.0020.0020.0020.0020.00-
Sept 22, 2022------
Sept 21, 2022------
Sept 20, 2022------
Sept 19, 2022------
Sept 16, 202220.5920.5920.5920.5920.59-
Sept 15, 2022------
Sept 14, 2022------
Sept 13, 2022------
Sept 12, 2022------
Sept 09, 202221.4821.4821.4821.4821.48-
Sept 08, 2022------
Sept 07, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...