Canada markets open in 6 hours 5 minutes

Ravenstone Equity Trust I (0P0001A2VZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.00-0.73 (-3.23%)
At close: 04:00PM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2023------
Sept 27, 2023------
Sept 26, 2023------
Sept 25, 2023------
Sept 22, 202322.0022.0022.0022.0022.00-
Sept 21, 2023------
Sept 20, 2023------
Sept 19, 2023------
Sept 18, 2023------
Sept 15, 202322.7422.7422.7422.7422.74-
Sept 14, 2023------
Sept 13, 2023------
Sept 12, 2023------
Sept 11, 2023------
Sept 08, 202322.8522.8522.8522.8522.85-
Sept 07, 2023------
Sept 06, 2023------
Sept 05, 2023------
Sept 01, 202323.3023.3023.3023.3023.30-
Aug 31, 202323.0723.0723.0723.0723.07-
Aug 30, 2023------
Aug 29, 2023------
Aug 28, 2023------
Aug 25, 202322.6922.6922.6922.6922.69-
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 202322.4722.4722.4722.4722.47-
Aug 17, 2023------
Aug 16, 2023------
Aug 15, 2023------
Aug 14, 2023------
Aug 11, 202322.8422.8422.8422.8422.84-
Aug 10, 2023------
Aug 09, 2023------
Aug 08, 2023------
Aug 04, 202322.6822.6822.6822.6822.68-
Aug 03, 2023------
Aug 02, 2023------
Aug 01, 2023------
Jul 31, 202323.1423.1423.1423.1423.14-
Jul 28, 202323.2523.2523.2523.2523.25-
Jul 27, 2023------
Jul 26, 2023------
Jul 25, 2023------
Jul 24, 2023------
Jul 21, 202322.9622.9622.9622.9622.96-
Jul 20, 2023------
Jul 19, 2023------
Jul 18, 2023------
Jul 17, 2023------
Jul 14, 202322.8222.8222.8222.8222.82-
Jul 13, 2023------
Jul 12, 2023------
Jul 11, 2023------
Jul 10, 2023------
Jul 07, 202322.3122.3122.3122.3122.31-
Jul 06, 2023------
Jul 05, 2023------
Jul 04, 2023------
Jun 30, 202322.6822.6822.6822.6822.68-
Jun 29, 2023------
Jun 28, 2023------
Jun 27, 2023------
Jun 26, 2023------
Jun 23, 202322.1022.1022.1022.1022.10-
Jun 22, 2023------
Jun 21, 2023------
Jun 20, 2023------
Jun 19, 2023------
Jun 16, 202322.3522.3522.3522.3522.35-
Jun 15, 2023------
Jun 14, 2023------
Jun 13, 2023------
Jun 12, 2023------
Jun 09, 202321.8421.8421.8421.8421.84-
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 202322.1522.1522.1522.1522.15-
Jun 01, 2023------
May 31, 202321.7621.7621.7621.7621.76-
May 30, 2023------
May 29, 2023------
May 26, 202322.0122.0122.0122.0122.01-
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 19, 202322.2222.2222.2222.2222.22-
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 202322.1422.1422.1422.1422.14-
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...