Canada markets closed

Ravenstone Equity Trust Series I (0P0001A2VZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.28+0.59 (+2.85%)
At close: 04:00PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 202321.2821.2821.2821.2821.28-
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 202320.6920.6920.6920.6920.69-
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 202321.2821.2821.2821.2821.28-
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 202320.8620.8620.8620.8620.86-
Feb 27, 2023------
Feb 24, 202320.7920.7920.7920.7920.79-
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 2023------
Feb 17, 202321.4221.4221.4221.4221.42-
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 2023------
Feb 13, 2023------
Feb 10, 202321.3321.3321.3321.3321.33-
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202321.7821.7821.7821.7821.78-
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202321.2921.2921.2921.2921.29-
Jan 30, 2023------
Jan 27, 202321.2621.2621.2621.2621.26-
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202321.2121.2121.2121.2121.21-
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 202321.2121.2121.2121.2121.21-
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 202320.5020.5020.5020.5020.50-
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 202220.4620.4620.4620.4620.46-
Dec 29, 2022------
Dec 28, 2022------
Dec 23, 202220.4520.4520.4520.4520.45-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 202220.6520.6520.6520.6520.65-
Dec 15, 202220.9320.9320.9320.9320.93-
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 202221.2121.2121.2121.2121.21-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202221.6621.6621.6621.6621.66-
Dec 01, 2022------
Nov 30, 202221.5421.5421.5421.5421.54-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202221.2321.2321.2321.2321.23-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202220.8820.8820.8820.8820.88-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 202220.9720.9720.9720.9720.97-
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202219.7219.7219.7219.7219.72-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202220.6320.6320.6320.6320.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...