Ravenstone Equity Trust I (0P0001A2VZ.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 28, 2023 | - | - | - | - | - | - |
| Sept 27, 2023 | - | - | - | - | - | - |
| Sept 26, 2023 | - | - | - | - | - | - |
| Sept 25, 2023 | - | - | - | - | - | - |
| Sept 22, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sept 21, 2023 | - | - | - | - | - | - |
| Sept 20, 2023 | - | - | - | - | - | - |
| Sept 19, 2023 | - | - | - | - | - | - |
| Sept 18, 2023 | - | - | - | - | - | - |
| Sept 15, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Sept 14, 2023 | - | - | - | - | - | - |
| Sept 13, 2023 | - | - | - | - | - | - |
| Sept 12, 2023 | - | - | - | - | - | - |
| Sept 11, 2023 | - | - | - | - | - | - |
| Sept 08, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Sept 07, 2023 | - | - | - | - | - | - |
| Sept 06, 2023 | - | - | - | - | - | - |
| Sept 05, 2023 | - | - | - | - | - | - |
| Sept 01, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Aug 31, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Aug 24, 2023 | - | - | - | - | - | - |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | - | - | - | - | - | - |
| Aug 11, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jul 28, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | - | - | - | - | - | - |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jul 20, 2023 | - | - | - | - | - | - |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | - | - | - | - | - | - |
| Jul 14, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 29, 2023 | - | - | - | - | - | - |
| Jun 28, 2023 | - | - | - | - | - | - |
| Jun 27, 2023 | - | - | - | - | - | - |
| Jun 26, 2023 | - | - | - | - | - | - |
| Jun 23, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jun 22, 2023 | - | - | - | - | - | - |
| Jun 21, 2023 | - | - | - | - | - | - |
| Jun 20, 2023 | - | - | - | - | - | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jun 15, 2023 | - | - | - | - | - | - |
| Jun 14, 2023 | - | - | - | - | - | - |
| Jun 13, 2023 | - | - | - | - | - | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | - | - | - | - | - | - |
| May 12, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | - | - | - | - | - | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
