Canada markets closed

Ravenstone Equity Trust I (0P0001A2VZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.11-0.37 (-1.29%)
At close: 04:00PM EDT
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024------
Oct 10, 2024------
Oct 09, 2024------
Oct 08, 2024------
Oct 07, 2024------
Oct 04, 202428.1128.1128.1128.1128.11-
Oct 03, 2024------
Oct 02, 2024------
Oct 01, 2024------
Sept 30, 202428.4828.4828.4828.4828.48-
Sept 27, 202428.3328.3328.3328.3328.33-
Sept 26, 2024------
Sept 25, 2024------
Sept 24, 2024------
Sept 23, 2024------
Sept 20, 202428.4628.4628.4628.4628.46-
Sept 19, 2024------
Sept 18, 2024------
Sept 17, 2024------
Sept 16, 2024------
Sept 13, 202428.3528.3528.3528.3528.35-
Sept 12, 2024------
Sept 11, 2024------
Sept 10, 2024------
Sept 09, 2024------
Sept 06, 202427.5527.5527.5527.5527.55-
Sept 05, 2024------
Sept 04, 2024------
Sept 03, 2024------
Aug 30, 202427.9727.9727.9727.9727.97-
Aug 29, 2024------
Aug 28, 2024------
Aug 27, 2024------
Aug 26, 2024------
Aug 23, 202427.7527.7527.7527.7527.75-
Aug 22, 2024------
Aug 21, 2024------
Aug 20, 2024------
Aug 19, 2024------
Aug 16, 202427.6127.6127.6127.6127.61-
Aug 15, 2024------
Aug 14, 2024------
Aug 13, 2024------
Aug 12, 2024------
Aug 09, 202427.0827.0827.0827.0827.08-
Aug 08, 2024------
Aug 07, 2024------
Aug 06, 2024------
Aug 02, 202427.0927.0927.0927.0927.09-
Aug 01, 2024------
Jul 31, 202427.5727.5727.5727.5727.57-
Jul 30, 2024------
Jul 29, 2024------
Jul 26, 202427.3027.3027.3027.3027.30-
Jul 25, 2024------
Jul 24, 2024------
Jul 23, 2024------
Jul 22, 2024------
Jul 19, 202427.1127.1127.1127.1127.11-
Jul 18, 2024------
Jul 17, 2024------
Jul 16, 2024------
Jul 15, 2024------
Jul 12, 202427.2427.2427.2427.2427.24-
Jul 11, 2024------
Jul 10, 2024------
Jul 09, 2024------
Jul 08, 2024------
Jul 05, 202426.8526.8526.8526.8526.85-
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 2024------
Jun 28, 202426.6126.6126.6126.6126.61-
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 202426.7526.7526.7526.7526.75-
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 202426.6426.6426.6426.6426.64-
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 202426.5226.5226.5226.5226.52-
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 202426.1826.1826.1826.1826.18-
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 24, 202426.4726.4726.4726.4726.47-
May 23, 2024------
May 22, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...