Canada markets close in 37 minutes

ING Multi-Strategy Dynamic (0P000182PJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
810.14-5.32 (-0.65%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024807.33807.33807.33807.33807.33-
May 30, 2024807.85807.85807.85807.85807.85-
May 29, 2024810.14810.14810.14810.14810.14-
May 28, 2024815.46815.46815.46815.46815.46-
May 27, 2024817.86817.86817.86817.86817.86-
May 24, 2024817.30817.30817.30817.30817.30-
May 23, 2024818.16818.16818.16818.16818.16-
May 22, 2024819.87819.87819.87819.87819.87-
May 21, 2024820.19820.19820.19820.19820.19-
May 20, 2024------
May 17, 2024819.07819.07819.07819.07819.07-
May 16, 2024820.43820.43820.43820.43820.43-
May 15, 2024820.19820.19820.19820.19820.19-
May 14, 2024814.03814.03814.03814.03814.03-
May 13, 2024812.99812.99812.99812.99812.99-
May 10, 2024814.23814.23814.23814.23814.23-
May 09, 2024------
May 08, 2024808.84808.84808.84808.84808.84-
May 07, 2024807.49807.49807.49807.49807.49-
May 06, 2024800.44800.44800.44800.44800.44-
May 03, 2024797.62797.62797.62797.62797.62-
May 02, 2024794.11794.11794.11794.11794.11-
Apr 30, 2024793.94793.94793.94793.94793.94-
Apr 29, 2024799.18799.18799.18799.18799.18-
Apr 26, 2024798.25798.25798.25798.25798.25-
Apr 25, 2024787.27787.27787.27787.27787.27-
Apr 24, 2024795.11795.11795.11795.11795.11-
Apr 23, 2024793.62793.62793.62793.62793.62-
Apr 22, 2024786.64786.64786.64786.64786.64-
Apr 19, 2024781.99781.99781.99781.99781.99-
Apr 18, 2024788.09788.09788.09788.09788.09-
Apr 17, 2024787.11787.11787.11787.11787.11-
Apr 16, 2024789.82789.82789.82789.82789.82-
Apr 15, 2024799.52799.52799.52799.52799.52-
Apr 12, 2024803.19803.19803.19803.19803.19-
Apr 11, 2024803.38803.38803.38803.38803.38-
Apr 10, 2024802.05802.05802.05802.05802.05-
Apr 09, 2024801.36801.36801.36801.36801.36-
Apr 08, 2024803.16803.16803.16803.16803.16-
Apr 05, 2024802.39802.39802.39802.39802.39-
Apr 04, 2024802.92802.92802.92802.92802.92-
Apr 03, 2024805.36805.36805.36805.36805.36-
Apr 02, 2024806.33806.33806.33806.33806.33-
Mar 28, 2024812.81812.81812.81812.81812.81-
Mar 27, 2024809.20809.20809.20809.20809.20-
Mar 26, 2024806.70806.70806.70806.70806.70-
Mar 25, 2024805.43805.43805.43805.43805.43-
Mar 22, 2024808.50808.50808.50808.50808.50-
Mar 21, 2024808.68808.68808.68808.68808.68-
Mar 20, 2024800.80800.80800.80800.80800.80-
Mar 19, 2024797.93797.93797.93797.93797.93-
Mar 18, 2024794.88794.88794.88794.88794.88-
Mar 15, 2024794.13794.13794.13794.13794.13-
Mar 14, 2024797.35797.35797.35797.35797.35-
Mar 13, 2024797.51797.51797.51797.51797.51-
Mar 12, 2024798.78798.78798.78798.78798.78-
Mar 11, 2024791.74791.74791.74791.74791.74-
Mar 08, 2024793.73793.73793.73793.73793.73-
Mar 07, 2024795.02795.02795.02795.02795.02-
Mar 06, 2024790.29790.29790.29790.29790.29-
Mar 05, 2024787.63787.63787.63787.63787.63-
Mar 04, 2024792.02792.02792.02792.02792.02-
Mar 01, 2024792.39792.39792.39792.39792.39-
Feb 29, 2024787.55787.55787.55787.55787.55-
Feb 28, 2024785.56785.56785.56785.56785.56-
Feb 27, 2024787.19787.19787.19787.19787.19-
Feb 26, 2024786.60786.60786.60786.60786.60-
Feb 23, 2024790.00790.00790.00790.00790.00-
Feb 22, 2024788.66788.66788.66788.66788.66-
Feb 21, 2024779.35779.35779.35779.35779.35-
Feb 20, 2024779.37779.37779.37779.37779.37-
Feb 19, 2024------
Feb 16, 2024783.91783.91783.91783.91783.91-
Feb 15, 2024782.63782.63782.63782.63782.63-
Feb 14, 2024778.91778.91778.91778.91778.91-
Feb 13, 2024775.02775.02775.02775.02775.02-
Feb 12, 2024781.47781.47781.47781.47781.47-
Feb 09, 2024777.75777.75777.75777.75777.75-
Feb 08, 2024777.09777.09777.09777.09777.09-
Feb 07, 2024------
Feb 06, 2024776.07776.07776.07776.07776.07-
Feb 05, 2024------
Feb 02, 2024770.61770.61770.61770.61770.61-
Feb 01, 2024768.42768.42768.42768.42768.42-
Jan 31, 2024766.55766.55766.55766.55766.55-
Jan 30, 2024771.14771.14771.14771.14771.14-
Jan 29, 2024772.14772.14772.14772.14772.14-
Jan 26, 2024767.20767.20767.20767.20767.20-
Jan 25, 2024765.70765.70765.70765.70765.70-
Jan 24, 2024------
Jan 23, 2024759.66759.66759.66759.66759.66-
Jan 22, 2024758.51758.51758.51758.51758.51-
Jan 19, 2024754.16754.16754.16754.16754.16-
Jan 18, 2024752.29752.29752.29752.29752.29-
Jan 17, 2024748.10748.10748.10748.10748.10-
Jan 16, 2024754.82754.82754.82754.82754.82-
Jan 15, 2024755.36755.36755.36755.36755.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...