Canada markets close in 1 hour 24 minutes

Timbercreek Global Real Estate Income Fund Class A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.73+0.04 (+0.37%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 20219.739.739.739.739.73-
Jul. 26, 2021------
Jul. 23, 20219.699.699.699.699.69-
Jul. 22, 20219.659.659.659.659.65-
Jul. 21, 20219.669.669.669.669.66-
Jul. 20, 20219.709.709.709.709.70-
Jul. 19, 20219.609.609.609.609.60-
Jul. 16, 20219.669.669.669.669.66-
Jul. 15, 20219.639.639.639.639.63-
Jul. 14, 20219.619.619.619.619.61-
Jul. 13, 20219.639.639.639.639.63-
Jul. 12, 20219.689.689.689.689.68-
Jul. 09, 20219.629.629.629.629.62-
Jul. 08, 20219.539.539.539.539.53-
Jul. 07, 20219.539.539.539.539.53-
Jul. 06, 20219.509.509.509.509.50-
Jul. 05, 20219.429.429.429.429.42-
Jul. 02, 20219.399.399.399.399.39-
Jun. 30, 20219.329.329.329.329.32-
Jun. 29, 20219.389.389.389.389.38-
Jun. 28, 20219.389.389.389.389.38-
Jun. 25, 20219.439.439.439.439.43-
Jun. 24, 20219.429.429.429.429.42-
Jun. 23, 20219.429.429.429.429.42-
Jun. 22, 20219.469.469.469.469.46-
Jun. 21, 20219.449.449.449.449.44-
Jun. 18, 20219.389.389.389.389.38-
Jun. 17, 20219.429.429.429.429.42-
Jun. 16, 20219.419.419.419.419.41-
Jun. 15, 20219.459.459.459.459.45-
Jun. 14, 20219.499.499.499.499.49-
Jun. 11, 20219.499.499.499.499.49-
Jun. 10, 20219.479.479.479.479.47-
Jun. 09, 20219.439.439.439.439.43-
Jun. 08, 20219.429.429.429.429.42-
Jun. 07, 20219.329.329.329.329.32-
Jun. 04, 20219.259.259.259.259.25-
Jun. 03, 20219.249.249.249.249.24-
Jun. 02, 20219.269.269.269.269.26-
Jun. 01, 20219.189.189.189.189.18-
May 31, 20219.129.129.129.129.12-
May 28, 20219.199.199.199.199.19-
May 27, 20219.139.139.139.139.13-
May 26, 20219.149.149.149.149.14-
May 25, 20219.089.089.089.089.08-
May 21, 20219.009.009.009.009.00-
May 20, 20219.009.009.009.009.00-
May 19, 20218.938.938.938.938.93-
May 18, 20218.948.948.948.948.94-
May 17, 20218.918.918.918.918.91-
May 14, 20218.918.918.918.918.91-
May 13, 20218.838.838.838.838.83-
May 12, 20218.798.798.798.798.79-
May 11, 20218.948.948.948.948.94-
May 10, 20219.049.049.049.049.04-
May 07, 20219.069.069.069.069.06-
May 06, 20219.009.009.009.009.00-
May 05, 20218.998.998.998.998.99-
May 04, 20219.109.109.109.109.10-
May 03, 20219.109.109.109.109.10-
Apr. 30, 20219.129.129.129.129.12-
Apr. 29, 20219.189.189.189.189.18-
Apr. 28, 20219.179.179.179.179.17-
Apr. 27, 20219.179.179.179.179.17-
Apr. 26, 20219.189.189.189.189.18-
Apr. 23, 20219.219.219.219.219.21-
Apr. 22, 20219.189.189.189.189.18-
Apr. 21, 20219.199.199.199.199.19-
Apr. 20, 20219.239.239.239.239.23-
Apr. 19, 20219.169.169.169.169.16-
Apr. 16, 20219.139.139.139.139.13-
Apr. 15, 20219.129.129.129.129.12-
Apr. 14, 20219.029.029.029.029.02-
Apr. 13, 20219.059.059.059.059.05-
Apr. 12, 20219.009.009.009.009.00-
Apr. 09, 20218.998.998.998.998.99-
Apr. 08, 20219.019.019.019.019.01-
Apr. 07, 20219.039.039.039.039.03-
Apr. 06, 20218.978.978.978.978.97-
Apr. 05, 20218.928.928.928.928.92-
Apr. 01, 20218.938.938.938.938.93-
Mar. 31, 20218.828.828.828.828.82-
Mar. 30, 20218.938.938.938.938.93-
Mar. 29, 20218.888.888.888.888.88-
Mar. 26, 20218.928.928.928.928.92-
Mar. 25, 20218.848.848.848.848.84-
Mar. 24, 20218.798.798.798.798.79-
Mar. 23, 20218.838.838.838.838.83-
Mar. 22, 20218.858.858.858.858.85-
Mar. 19, 20218.848.848.848.848.84-
Mar. 18, 20218.908.908.908.908.90-
Mar. 17, 20218.918.918.918.918.91-
Mar. 16, 20218.918.918.918.918.91-
Mar. 15, 20218.928.928.928.928.92-
Mar. 12, 20218.828.828.828.828.82-
Mar. 11, 20218.788.788.788.788.78-
Mar. 10, 20218.788.788.788.788.78-
Mar. 09, 20218.728.728.728.728.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...