Canada markets open in 5 hours 21 minutes

Timbercreek Global Real Estate Income Fund Class A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.53-0.01 (-0.11%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2021------
Oct. 25, 20219.539.539.539.539.53-
Oct. 22, 20219.549.549.549.549.54-
Oct. 21, 20219.519.519.519.519.51-
Oct. 20, 20219.499.499.499.499.49-
Oct. 19, 20219.469.469.469.469.46-
Oct. 18, 20219.439.439.439.439.43-
Oct. 15, 20219.429.429.429.429.42-
Oct. 14, 20219.389.389.389.389.38-
Oct. 13, 20219.359.359.359.359.35-
Oct. 12, 20219.279.279.279.279.27-
Oct. 08, 20219.239.239.239.239.23-
Oct. 07, 20219.329.329.329.329.32-
Oct. 06, 20219.289.289.289.289.28-
Oct. 05, 20219.249.249.249.249.24-
Oct. 04, 20219.279.279.279.279.27-
Oct. 01, 20219.329.329.329.329.32-
Sep. 30, 20219.279.279.279.279.27-
Sep. 29, 20219.439.439.439.439.43-
Sep. 28, 20219.409.409.409.409.40-
Sep. 27, 20219.469.469.469.469.46-
Sep. 24, 20219.539.539.539.539.53-
Sep. 23, 20219.639.639.639.639.63-
Sep. 22, 20219.659.659.659.659.65-
Sep. 21, 20219.609.609.609.609.60-
Sep. 20, 20219.569.569.569.569.56-
Sep. 17, 20219.649.649.649.649.64-
Sep. 16, 20219.689.689.689.689.68-
Sep. 15, 20219.719.719.719.719.71-
Sep. 14, 20219.729.729.729.729.72-
Sep. 13, 20219.729.729.729.729.72-
Sep. 10, 20219.689.689.689.689.68-
Sep. 09, 20219.789.789.789.789.78-
Sep. 08, 20219.899.899.899.899.89-
Sep. 07, 20219.909.909.909.909.90-
Sep. 03, 20219.939.939.939.939.93-
Sep. 02, 20219.959.959.959.959.95-
Sep. 01, 20219.959.959.959.959.95-
Aug. 31, 20219.869.869.869.869.86-
Aug. 30, 20219.859.859.859.859.85-
Aug. 27, 20219.809.809.809.809.80-
Aug. 26, 20219.759.759.759.759.75-
Aug. 25, 20219.739.739.739.739.73-
Aug. 24, 20219.709.709.709.709.70-
Aug. 23, 20219.719.719.719.719.71-
Aug. 20, 20219.819.819.819.819.81-
Aug. 19, 20219.739.739.739.739.73-
Aug. 18, 20219.669.669.669.669.66-
Aug. 17, 20219.659.659.659.659.65-
Aug. 16, 20219.729.729.729.729.72-
Aug. 13, 20219.699.699.699.699.69-
Aug. 12, 20219.659.659.659.659.65-
Aug. 11, 20219.649.649.649.649.64-
Aug. 10, 20219.589.589.589.589.58-
Aug. 09, 20219.669.669.669.669.66-
Aug. 06, 20219.699.699.699.699.69-
Aug. 05, 20219.679.679.679.679.67-
Aug. 04, 20219.649.649.649.649.64-
Aug. 03, 20219.659.659.659.659.65-
Jul. 30, 20219.609.609.609.609.60-
Jul. 29, 20219.659.659.659.659.65-
Jul. 28, 20219.719.719.719.719.71-
Jul. 27, 20219.739.739.739.739.73-
Jul. 26, 20219.679.679.679.679.67-
Jul. 23, 20219.699.699.699.699.69-
Jul. 22, 20219.659.659.659.659.65-
Jul. 21, 20219.669.669.669.669.66-
Jul. 20, 20219.709.709.709.709.70-
Jul. 19, 20219.609.609.609.609.60-
Jul. 16, 20219.669.669.669.669.66-
Jul. 15, 20219.639.639.639.639.63-
Jul. 14, 20219.619.619.619.619.61-
Jul. 13, 20219.639.639.639.639.63-
Jul. 12, 20219.689.689.689.689.68-
Jul. 09, 20219.629.629.629.629.62-
Jul. 08, 20219.539.539.539.539.53-
Jul. 07, 20219.539.539.539.539.53-
Jul. 06, 20219.509.509.509.509.50-
Jul. 05, 20219.429.429.429.429.42-
Jul. 02, 20219.399.399.399.399.39-
Jun. 30, 20219.329.329.329.329.32-
Jun. 29, 20219.389.389.389.389.38-
Jun. 28, 20219.389.389.389.389.38-
Jun. 25, 20219.439.439.439.439.43-
Jun. 24, 20219.429.429.429.429.42-
Jun. 23, 20219.429.429.429.429.42-
Jun. 22, 20219.469.469.469.469.46-
Jun. 21, 20219.449.449.449.449.44-
Jun. 18, 20219.389.389.389.389.38-
Jun. 17, 20219.429.429.429.429.42-
Jun. 16, 20219.419.419.419.419.41-
Jun. 15, 20219.459.459.459.459.45-
Jun. 14, 20219.499.499.499.499.49-
Jun. 11, 20219.499.499.499.499.49-
Jun. 10, 20219.479.479.479.479.47-
Jun. 09, 20219.439.439.439.439.43-
Jun. 08, 20219.429.429.429.429.42-
Jun. 07, 20219.329.329.329.329.32-
Jun. 04, 20219.259.259.259.259.25-
Jun. 03, 20219.249.249.249.249.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...