Canada markets open in 6 hours 28 minutes

Timbercreek Global Real Estate Income Fund Class A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.16-0.11 (-1.46%)
At close: 03:00PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20227.267.267.267.267.26-
Nov 28, 20227.167.167.167.167.16-
Nov 25, 20227.267.267.267.267.26-
Nov 24, 20227.217.217.217.217.21-
Nov 23, 20227.177.177.177.177.17-
Nov 22, 20227.157.157.157.157.15-
Nov 21, 20227.157.157.157.157.15-
Nov 18, 20227.137.137.137.137.13-
Nov 17, 20227.047.047.047.047.04-
Nov 16, 20227.097.097.097.097.09-
Nov 15, 20227.127.127.127.127.12-
Nov 14, 20227.057.057.057.057.05-
Nov 11, 20227.177.177.177.177.17-
Nov 10, 20227.147.147.147.147.14-
Nov 09, 20226.746.746.746.746.74-
Nov 08, 20226.706.706.706.706.70-
Nov 07, 20226.656.656.656.656.65-
Nov 04, 20226.666.666.666.666.66-
Nov 03, 20226.616.616.616.616.61-
Nov 02, 20226.666.666.666.666.66-
Nov 01, 20226.786.786.786.786.78-
Oct 31, 20226.736.736.736.736.73-
Oct 28, 20226.766.766.766.766.76-
Oct 27, 20226.666.666.666.666.66-
Oct 26, 20226.666.666.666.666.66-
Oct 25, 20226.656.656.656.656.65-
Oct 24, 20226.416.416.416.416.41-
Oct 21, 20226.416.416.416.416.41-
Oct 20, 20226.446.446.446.446.44-
Oct 19, 20226.466.466.466.466.46-
Oct 18, 20226.636.636.636.636.63-
Oct 17, 20226.546.546.546.546.54-
Oct 14, 20226.356.356.356.356.35-
Oct 13, 20226.436.436.436.436.43-
Oct 12, 20226.376.376.376.376.37-
Oct 11, 20226.446.446.446.446.44-
Oct 07, 20226.456.456.456.456.45-
Oct 06, 20226.636.636.636.636.63-
Oct 05, 20226.716.716.716.716.71-
Oct 04, 20226.816.816.816.816.81-
Oct 03, 20226.716.716.716.716.71-
Sept 30, 20226.656.656.656.656.65-
Sept 29, 20226.606.606.606.606.60-
Sept 28, 20226.746.746.746.746.74-
Sept 27, 20226.706.706.706.706.70-
Sept 26, 20226.816.816.816.816.81-
Sept 23, 20226.966.966.966.966.96-
Sept 22, 20227.077.077.077.077.07-
Sept 21, 20227.117.117.117.117.11-
Sept 20, 20227.177.177.177.177.17-
Sept 19, 20227.307.307.307.307.30-
Sept 16, 20227.347.347.347.347.34-
Sept 15, 20227.337.337.337.337.33-
Sept 14, 20227.447.447.447.447.44-
Sept 13, 20227.517.517.517.517.51-
Sept 12, 20227.667.667.667.667.66-
Sept 09, 20227.597.597.597.597.59-
Sept 08, 20227.537.537.537.537.53-
Sept 07, 20227.537.537.537.537.53-
Sept 06, 20227.447.447.447.447.44-
Sept 02, 20227.447.447.447.447.44-
Sept 01, 20227.487.487.487.487.48-
Aug 31, 20227.517.517.517.517.51-
Aug 30, 20227.597.597.597.597.59-
Aug 29, 20227.627.627.627.627.62-
Aug 26, 20227.717.717.717.717.71-
Aug 25, 20227.797.797.797.797.79-
Aug 24, 20227.737.737.737.737.73-
Aug 23, 20227.727.727.727.727.72-
Aug 22, 20227.867.867.867.867.86-
Aug 19, 20227.997.997.997.997.99-
Aug 18, 20228.078.078.078.078.07-
Aug 17, 20228.138.138.138.138.13-
Aug 16, 20228.158.158.158.158.15-
Aug 15, 20228.198.198.198.198.19-
Aug 12, 20228.128.128.128.128.12-
Aug 11, 20228.028.028.028.028.02-
Aug 10, 20227.987.987.987.987.98-
Aug 09, 20227.937.937.937.937.93-
Aug 08, 20227.887.887.887.887.88-
Aug 05, 20227.867.867.867.867.86-
Aug 04, 20227.857.857.857.857.85-
Aug 03, 20227.857.857.857.857.85-
Aug 02, 20227.817.817.817.817.81-
Jul 29, 20227.947.947.947.947.94-
Jul 28, 20227.937.937.937.937.93-
Jul 27, 20227.787.787.787.787.78-
Jul 26, 20227.717.717.717.717.71-
Jul 25, 20227.677.677.677.677.67-
Jul 22, 20227.687.687.687.687.68-
Jul 21, 20227.617.617.617.617.61-
Jul 20, 20227.577.577.577.577.57-
Jul 19, 20227.587.587.587.587.58-
Jul 18, 20227.487.487.487.487.48-
Jul 15, 20227.537.537.537.537.53-
Jul 14, 20227.477.477.477.477.47-
Jul 13, 20227.507.507.507.507.50-
Jul 12, 20227.557.557.557.557.55-
Jul 11, 20227.547.547.547.547.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...