Canada Markets closed

Timbercreek Global Real Estate Income Fund Class A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.340.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20236.806.806.806.806.80-
Mar 22, 20236.806.806.806.806.80-
Mar 21, 20236.996.996.996.996.99-
Mar 20, 20237.027.027.027.027.02-
Mar 17, 20237.007.007.007.007.00-
Mar 16, 20237.117.117.117.117.11-
Mar 15, 20237.147.147.147.147.14-
Mar 14, 20237.147.147.147.147.14-
Mar 13, 20237.097.097.097.097.09-
Mar 10, 20237.047.047.047.047.04-
Mar 09, 20237.257.257.257.257.25-
Mar 08, 20237.387.387.387.387.38-
Mar 07, 20237.337.337.337.337.33-
Mar 06, 20237.437.437.437.437.43-
Mar 03, 20237.427.427.427.427.42-
Mar 02, 20237.337.337.337.337.33-
Mar 01, 20237.287.287.287.287.28-
Feb 28, 20237.387.387.387.387.38-
Feb 27, 20237.417.417.417.417.41-
Feb 24, 20237.387.387.387.387.38-
Feb 23, 20237.477.477.477.477.47-
Feb 22, 20237.457.457.457.457.45-
Feb 21, 20237.517.517.517.517.51-
Feb 17, 20237.627.627.627.627.62-
Feb 16, 20237.647.647.647.647.64-
Feb 15, 20237.637.637.637.637.63-
Feb 14, 20237.627.627.627.627.62-
Feb 13, 20237.637.637.637.637.63-
Feb 10, 20237.617.617.617.617.61-
Feb 09, 20237.667.667.667.667.66-
Feb 08, 20237.707.707.707.707.70-
Feb 07, 20237.707.707.707.707.70-
Feb 06, 20237.727.727.727.727.72-
Feb 03, 20237.817.817.817.817.81-
Feb 02, 20237.887.887.887.887.88-
Feb 01, 20237.687.687.687.687.68-
Jan 31, 20237.627.627.627.627.62-
Jan 30, 20237.597.597.597.597.59-
Jan 27, 20237.657.657.657.657.65-
Jan 26, 20237.587.587.587.587.58-
Jan 25, 20237.567.567.567.567.56-
Jan 24, 20237.567.567.567.567.56-
Jan 23, 20237.527.527.527.527.52-
Jan 20, 20237.477.477.477.477.47-
Jan 19, 20237.427.427.427.427.42-
Jan 18, 20237.467.467.467.467.46-
Jan 17, 20237.477.477.477.477.47-
Jan 16, 20237.477.477.477.477.47-
Jan 13, 20237.437.437.437.437.43-
Jan 12, 20237.437.437.437.437.43-
Jan 11, 20237.377.377.377.377.37-
Jan 10, 20237.187.187.187.187.18-
Jan 09, 20237.187.187.187.187.18-
Jan 06, 20237.177.177.177.177.17-
Jan 05, 20237.087.087.087.087.08-
Jan 04, 20237.207.207.207.207.20-
Jan 03, 20237.107.107.107.107.10-
Dec 30, 20227.057.057.057.057.05-
Dec 29, 20227.127.127.127.127.12-
Dec 28, 20227.007.007.007.007.00-
Dec 23, 20227.097.097.097.097.09-
Dec 22, 20227.087.087.087.087.08-
Dec 21, 20227.087.087.087.087.08-
Dec 20, 20227.007.007.007.007.00-
Dec 19, 20227.087.087.087.087.08-
Dec 16, 20227.167.167.167.167.16-
Dec 15, 2022------
Dec 14, 20227.447.447.447.447.44-
Dec 13, 20227.417.417.417.417.41-
Dec 12, 20227.307.307.307.307.30-
Dec 09, 20227.287.287.287.287.28-
Dec 08, 20227.287.287.287.287.28-
Dec 07, 20227.257.257.257.257.25-
Dec 06, 20227.297.297.297.297.29-
Dec 05, 20227.357.357.357.357.35-
Dec 02, 20227.367.367.367.367.36-
Dec 01, 20227.367.367.367.367.36-
Nov 30, 20227.337.337.337.337.33-
Nov 29, 20227.267.267.267.267.26-
Nov 28, 20227.167.167.167.167.16-
Nov 25, 20227.267.267.267.267.26-
Nov 24, 20227.217.217.217.217.21-
Nov 23, 20227.177.177.177.177.17-
Nov 22, 20227.157.157.157.157.15-
Nov 21, 20227.157.157.157.157.15-
Nov 18, 20227.137.137.137.137.13-
Nov 17, 20227.047.047.047.047.04-
Nov 16, 20227.097.097.097.097.09-
Nov 15, 20227.127.127.127.127.12-
Nov 14, 20227.057.057.057.057.05-
Nov 11, 20227.177.177.177.177.17-
Nov 10, 20227.147.147.147.147.14-
Nov 09, 20226.746.746.746.746.74-
Nov 08, 20226.706.706.706.706.70-
Nov 07, 20226.656.656.656.656.65-
Nov 04, 20226.666.666.666.666.66-
Nov 03, 20226.616.616.616.616.61-
Nov 02, 20226.666.666.666.666.66-
Nov 01, 20226.786.786.786.786.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...