Canada markets closed

Timbercreek Global Real Estate Income Fund Class A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.98+0.06 (+0.70%)
At close: 04:00PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 2022------
Aug 10, 20227.987.987.987.987.98-
Aug 09, 20227.937.937.937.937.93-
Aug 08, 20227.887.887.887.887.88-
Aug 05, 20227.867.867.867.867.86-
Aug 04, 20227.857.857.857.857.85-
Aug 03, 20227.857.857.857.857.85-
Aug 02, 20227.817.817.817.817.81-
Jul 29, 20227.947.947.947.947.94-
Jul 28, 20227.937.937.937.937.93-
Jul 27, 20227.787.787.787.787.78-
Jul 26, 20227.717.717.717.717.71-
Jul 25, 20227.677.677.677.677.67-
Jul 22, 20227.687.687.687.687.68-
Jul 21, 20227.617.617.617.617.61-
Jul 20, 20227.577.577.577.577.57-
Jul 19, 20227.587.587.587.587.58-
Jul 18, 20227.487.487.487.487.48-
Jul 15, 20227.537.537.537.537.53-
Jul 14, 20227.477.477.477.477.47-
Jul 13, 20227.507.507.507.507.50-
Jul 12, 20227.557.557.557.557.55-
Jul 11, 20227.547.547.547.547.54-
Jul 08, 20227.587.587.587.587.58-
Jul 07, 20227.647.647.647.647.64-
Jul 06, 20227.647.647.647.647.64-
Jul 05, 20227.637.637.637.637.63-
Jul 04, 20227.607.607.607.607.60-
Jun 30, 20227.537.537.537.537.53-
Jun 29, 20227.617.617.617.617.61-
Jun 28, 20227.707.707.707.707.70-
Jun 27, 20227.747.747.747.747.74-
Jun 24, 20227.747.747.747.747.74-
Jun 23, 20227.677.677.677.677.67-
Jun 22, 20227.587.587.587.587.58-
Jun 21, 20227.587.587.587.587.58-
Jun 20, 20227.567.567.567.567.56-
Jun 17, 20227.567.567.567.567.56-
Jun 16, 20227.507.507.507.507.50-
Jun 15, 20227.597.597.597.597.59-
Jun 14, 20227.517.517.517.517.51-
Jun 13, 20227.597.597.597.597.59-
Jun 10, 20227.907.907.907.907.90-
Jun 09, 20227.957.957.957.957.95-
Jun 08, 20228.038.038.038.038.03-
Jun 07, 20228.168.168.168.168.16-
Jun 06, 20228.118.118.118.118.11-
Jun 03, 20228.168.168.168.168.16-
Jun 02, 20228.238.238.238.238.23-
Jun 01, 20228.198.198.198.198.19-
May 31, 20228.228.228.228.228.22-
May 30, 20228.398.398.398.398.39-
May 27, 20228.418.418.418.418.41-
May 26, 20228.278.278.278.278.27-
May 25, 20228.258.258.258.258.25-
May 24, 20228.248.248.248.248.24-
May 20, 20228.158.158.158.158.15-
May 19, 20228.138.138.138.138.13-
May 18, 20228.178.178.178.178.17-
May 17, 20228.338.338.338.338.33-
May 16, 20228.278.278.278.278.27-
May 13, 20228.328.328.328.328.32-
May 12, 20228.158.158.158.158.15-
May 11, 20228.148.148.148.148.14-
May 10, 20228.178.178.178.178.17-
May 09, 20228.258.258.258.258.25-
May 06, 20228.538.538.538.538.53-
May 05, 20228.578.578.578.578.57-
May 04, 20228.698.698.698.698.69-
May 03, 20228.718.718.718.718.71-
May 02, 20228.728.728.728.728.72-
Apr 29, 20228.848.848.848.848.84-
Apr 28, 20229.119.119.119.119.11-
Apr 27, 20229.059.059.059.059.05-
Apr 26, 20229.109.109.109.109.10-
Apr 25, 20229.179.179.179.179.17-
Apr 22, 20229.219.219.219.219.21-
Apr 21, 20229.259.259.259.259.25-
Apr 20, 20229.239.239.239.239.23-
Apr 19, 20229.229.229.229.229.22-
Apr 18, 20229.149.149.149.149.14-
Apr 14, 20229.199.199.199.199.19-
Apr 13, 20229.169.169.169.169.16-
Apr 12, 20229.109.109.109.109.10-
Apr 11, 20229.129.129.129.129.12-
Apr 08, 20229.169.169.169.169.16-
Apr 07, 20229.199.199.199.199.19-
Apr 06, 20229.229.229.229.229.22-
Apr 05, 20229.189.189.189.189.18-
Apr 04, 20229.249.249.249.249.24-
Apr 01, 20229.289.289.289.289.28-
Mar 31, 20229.189.189.189.189.18-
Mar 30, 20229.329.329.329.329.32-
Mar 29, 20229.379.379.379.379.37-
Mar 28, 20229.189.189.189.189.18-
Mar 25, 20229.129.129.129.129.12-
Mar 24, 20228.988.988.988.988.98-
Mar 23, 20228.988.988.988.988.98-
Mar 22, 20229.139.139.139.139.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...