Canada markets closed

Timbercreek Global Real Estate Income A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.57-0.04 (-0.55%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 20246.596.596.596.596.59-
Apr 17, 20246.576.576.576.576.57-
Apr 16, 20246.616.616.616.616.61-
Apr 15, 2024------
Apr 12, 20246.756.756.756.756.75-
Apr 11, 20246.776.776.776.776.77-
Apr 10, 20246.756.756.756.756.75-
Apr 09, 20246.896.896.896.896.89-
Apr 08, 20246.836.836.836.836.83-
Apr 05, 20246.776.776.776.776.77-
Apr 04, 20246.736.736.736.736.73-
Apr 03, 20246.746.746.746.746.74-
Apr 02, 20246.766.766.766.766.76-
Apr 01, 20246.846.846.846.846.84-
Mar 28, 20246.906.906.906.906.90-
Mar 27, 20246.926.926.926.926.92-
Mar 26, 20246.816.816.816.816.81-
Mar 25, 20246.816.816.816.816.81-
Mar 22, 20246.836.836.836.836.83-
Mar 21, 20246.886.886.886.886.88-
Mar 20, 20246.826.826.826.826.82-
Mar 19, 20246.816.816.816.816.81-
Mar 18, 20246.806.806.806.806.80-
Mar 15, 20246.796.796.796.796.79-
Mar 14, 20246.836.836.836.836.83-
Mar 13, 20246.886.886.886.886.88-
Mar 12, 20246.926.926.926.926.92-
Mar 11, 20246.926.926.926.926.92-
Mar 08, 20246.946.946.946.946.94-
Mar 07, 20246.886.886.886.886.88-
Mar 06, 20246.876.876.876.876.87-
Mar 05, 20246.866.866.866.866.86-
Mar 04, 20246.916.916.916.916.91-
Mar 01, 20246.856.856.856.856.85-
Feb 29, 20246.806.806.806.806.80-
Feb 28, 20246.836.836.836.836.83-
Feb 27, 20246.806.806.806.806.80-
Feb 26, 20246.786.786.786.786.78-
Feb 23, 20246.836.836.836.836.83-
Feb 22, 20246.836.836.836.836.83-
Feb 21, 20246.826.826.826.826.82-
Feb 20, 20246.796.796.796.796.79-
Feb 16, 20246.826.826.826.826.82-
Feb 15, 20246.846.846.846.846.84-
Feb 14, 20246.746.746.746.746.74-
Feb 13, 20246.746.746.746.746.74-
Feb 12, 20246.826.826.826.826.82-
Feb 09, 20246.826.826.826.826.82-
Feb 08, 20246.836.836.836.836.83-
Feb 07, 20246.806.806.806.806.80-
Feb 06, 20246.816.816.816.816.81-
Feb 05, 20246.776.776.776.776.77-
Feb 02, 20246.866.866.866.866.86-
Feb 01, 20246.896.896.896.896.89-
Jan 31, 20246.866.866.866.866.86-
Jan 30, 20246.936.936.936.936.93-
Jan 29, 20246.986.986.986.986.98-
Jan 26, 20246.966.966.966.966.96-
Jan 25, 20246.976.976.976.976.97-
Jan 24, 20246.926.926.926.926.92-
Jan 23, 20246.956.956.956.956.95-
Jan 22, 20246.996.996.996.996.99-
Jan 19, 20246.976.976.976.976.97-
Jan 18, 20246.896.896.896.896.89-
Jan 17, 20246.926.926.926.926.92-
Jan 16, 20247.047.047.047.047.04-
Jan 15, 20247.087.087.087.087.08-
Jan 12, 20247.087.087.087.087.08-
Jan 11, 20247.057.057.057.057.05-
Jan 10, 20247.097.097.097.097.09-
Jan 09, 20247.077.077.077.077.07-
Jan 08, 20247.107.107.107.107.10-
Jan 05, 20247.037.037.037.037.03-
Jan 04, 20247.047.047.047.047.04-
Jan 03, 20247.047.047.047.047.04-
Jan 02, 20247.157.157.157.157.15-
Dec 29, 20237.117.117.117.117.11-
Dec 28, 20237.197.197.197.197.19-
Dec 27, 20237.157.157.157.157.15-
Dec 22, 20237.087.087.087.087.08-
Dec 21, 20237.077.077.077.077.07-
Dec 20, 20237.047.047.047.047.04-
Dec 19, 20237.097.097.097.097.09-
Dec 18, 20237.057.057.057.057.05-
Dec 15, 20237.107.107.107.107.10-
Dec 14, 20237.187.187.187.187.18-
Dec 13, 20237.007.007.007.007.00-
Dec 12, 20236.876.876.876.876.87-
Dec 11, 20236.856.856.856.856.85-
Dec 08, 20236.856.856.856.856.85-
Dec 07, 20236.866.866.866.866.86-
Dec 06, 20236.856.856.856.856.85-
Dec 05, 20236.846.846.846.846.84-
Dec 04, 20236.866.866.866.866.86-
Dec 01, 20236.826.826.826.826.82-
Nov 30, 20236.756.756.756.756.75-
Nov 29, 20236.786.786.786.786.78-
Nov 28, 20236.746.746.746.746.74-
Nov 27, 20236.736.736.736.736.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...