Canada markets close in 1 hour 46 minutes

Timbercreek Global Real Estate Income A (0P000171XM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.05+0.07 (+1.04%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2024------
Jul 18, 2024------
Jul 17, 20247.167.167.167.167.16-
Jul 16, 20247.147.147.147.147.14-
Jul 15, 20247.097.097.097.097.09-
Jul 12, 20247.057.057.057.057.05-
Jul 11, 20246.986.986.986.986.98-
Jul 10, 20246.846.846.846.846.84-
Jul 09, 20246.796.796.796.796.79-
Jul 08, 20246.796.796.796.796.79-
Jul 05, 20246.796.796.796.796.79-
Jul 04, 20246.776.776.776.776.77-
Jul 03, 20246.766.766.766.766.76-
Jul 02, 20246.756.756.756.756.75-
Jun 28, 20246.706.706.706.706.70-
Jun 27, 20246.666.666.666.666.66-
Jun 26, 20246.626.626.626.626.62-
Jun 25, 20246.626.626.626.626.62-
Jun 24, 20246.686.686.686.686.68-
Jun 21, 20246.706.706.706.706.70-
Jun 20, 20246.716.716.716.716.71-
Jun 19, 20246.736.736.736.736.73-
Jun 18, 20246.746.746.746.746.74-
Jun 17, 20246.756.756.756.756.75-
Jun 14, 20246.756.756.756.756.75-
Jun 13, 20246.766.766.766.766.76-
Jun 12, 20246.736.736.736.736.73-
Jun 11, 20246.696.696.696.696.69-
Jun 10, 20246.736.736.736.736.73-
Jun 07, 20246.746.746.746.746.74-
Jun 06, 20246.806.806.806.806.80-
Jun 05, 20246.826.826.826.826.82-
Jun 04, 20246.806.806.806.806.80-
Jun 03, 20246.756.756.756.756.75-
May 31, 20246.746.746.746.746.74-
May 30, 20246.746.746.746.746.74-
May 29, 20246.686.686.686.686.68-
May 28, 20246.716.716.716.716.71-
May 27, 20246.806.806.806.806.80-
May 24, 20246.796.796.796.796.79-
May 23, 20246.806.806.806.806.80-
May 22, 20246.896.896.896.896.89-
May 21, 20246.956.956.956.956.95-
May 17, 20247.017.017.017.017.01-
May 16, 20247.027.027.027.027.02-
May 15, 20247.017.017.017.017.01-
May 14, 20246.946.946.946.946.94-
May 13, 20246.896.896.896.896.89-
May 10, 20246.876.876.876.876.87-
May 09, 20246.866.866.866.866.86-
May 08, 20246.806.806.806.806.80-
May 07, 20246.856.856.856.856.85-
May 06, 20246.786.786.786.786.78-
May 03, 20246.786.786.786.786.78-
May 02, 20246.736.736.736.736.73-
May 01, 20246.656.656.656.656.65-
Apr 30, 20246.666.666.666.666.66-
Apr 29, 20246.726.726.726.726.72-
Apr 26, 20246.686.686.686.686.68-
Apr 25, 20246.676.676.676.676.67-
Apr 24, 20246.716.716.716.716.71-
Apr 23, 20246.716.716.716.716.71-
Apr 22, 20246.646.646.646.646.64-
Apr 19, 20246.586.586.586.586.58-
Apr 18, 20246.596.596.596.596.59-
Apr 17, 20246.576.576.576.576.57-
Apr 16, 20246.616.616.616.616.61-
Apr 15, 20246.686.686.686.686.68-
Apr 12, 20246.756.756.756.756.75-
Apr 11, 20246.776.776.776.776.77-
Apr 10, 20246.756.756.756.756.75-
Apr 09, 20246.896.896.896.896.89-
Apr 08, 20246.836.836.836.836.83-
Apr 05, 20246.776.776.776.776.77-
Apr 04, 20246.736.736.736.736.73-
Apr 03, 20246.746.746.746.746.74-
Apr 02, 20246.766.766.766.766.76-
Apr 01, 20246.846.846.846.846.84-
Mar 28, 20246.906.906.906.906.90-
Mar 27, 20246.926.926.926.926.92-
Mar 26, 20246.816.816.816.816.81-
Mar 25, 20246.816.816.816.816.81-
Mar 22, 20246.836.836.836.836.83-
Mar 21, 20246.886.886.886.886.88-
Mar 20, 20246.826.826.826.826.82-
Mar 19, 20246.816.816.816.816.81-
Mar 18, 20246.806.806.806.806.80-
Mar 15, 20246.796.796.796.796.79-
Mar 14, 20246.836.836.836.836.83-
Mar 13, 20246.886.886.886.886.88-
Mar 12, 20246.926.926.926.926.92-
Mar 11, 20246.926.926.926.926.92-
Mar 08, 20246.946.946.946.946.94-
Mar 07, 20246.886.886.886.886.88-
Mar 06, 20246.876.876.876.876.87-
Mar 05, 20246.866.866.866.866.86-
Mar 04, 20246.916.916.916.916.91-
Mar 01, 20246.856.856.856.856.85-
Feb 29, 20246.806.806.806.806.80-
Feb 28, 20246.836.836.836.836.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...