Canada markets close in 1 hour 24 minutes

BGF Asian Growth Leaders A2 CHF Hedged (0P00016NZT.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
11.36+0.01 (+0.09%)
At close: 10:00PM CEST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202411.3611.3611.3611.3611.36-
May 13, 202411.3511.3511.3511.3511.35-
May 10, 2024------
May 08, 202411.2111.2111.2111.2111.21-
May 07, 202411.2511.2511.2511.2511.25-
May 06, 202411.2411.2411.2411.2411.24-
May 03, 202411.2011.2011.2011.2011.20-
May 02, 202411.1011.1011.1011.1011.10-
Apr 30, 202411.0311.0311.0311.0311.03-
Apr 29, 202411.0511.0511.0511.0511.05-
Apr 26, 202410.9510.9510.9510.9510.95-
Apr 25, 202410.8010.8010.8010.8010.80-
Apr 24, 202410.8810.8810.8810.8810.88-
Apr 23, 202410.6110.6110.6110.6110.61-
Apr 22, 202410.5010.5010.5010.5010.50-
Apr 19, 202410.4810.4810.4810.4810.48-
Apr 18, 202410.6610.6610.6610.6610.66-
Apr 17, 202410.5610.5610.5610.5610.56-
Apr 16, 202410.5310.5310.5310.5310.53-
Apr 15, 202410.7610.7610.7610.7610.76-
Apr 12, 202410.9210.9210.9210.9210.92-
Apr 11, 202411.0311.0311.0311.0311.03-
Apr 10, 202411.1011.1011.1011.1011.10-
Apr 09, 202411.0311.0311.0311.0311.03-
Apr 08, 202410.9710.9710.9710.9710.97-
Apr 05, 202410.9510.9510.9510.9510.95-
Apr 04, 202410.9910.9910.9910.9910.99-
Apr 03, 202410.9110.9110.9110.9110.91-
Apr 02, 202410.9910.9910.9910.9910.99-
Mar 28, 202410.8310.8310.8310.8310.83-
Mar 27, 202410.7910.7910.7910.7910.79-
Mar 26, 202410.7910.7910.7910.7910.79-
Mar 25, 2024------
Mar 22, 202410.7710.7710.7710.7710.77-
Mar 21, 202410.8810.8810.8810.8810.88-
Mar 20, 202410.6310.6310.6310.6310.63-
Mar 19, 202410.6210.6210.6210.6210.62-
Mar 18, 2024------
Mar 15, 202410.6710.6710.6710.6710.67-
Mar 14, 202410.8610.8610.8610.8610.86-
Mar 13, 202410.8410.8410.8410.8410.84-
Mar 12, 202410.8910.8910.8910.8910.89-
Mar 11, 202410.7810.7810.7810.7810.78-
Mar 08, 202410.7910.7910.7910.7910.79-
Mar 07, 202410.6610.6610.6610.6610.66-
Mar 06, 202410.6210.6210.6210.6210.62-
Mar 05, 202410.5510.5510.5510.5510.55-
Mar 04, 202410.6610.6610.6610.6610.66-
Mar 01, 202410.5810.5810.5810.5810.58-
Feb 29, 2024------
Feb 28, 202410.5610.5610.5610.5610.56-
Feb 27, 202410.6410.6410.6410.6410.64-
Feb 26, 202410.6310.6310.6310.6310.63-
Feb 23, 202410.7110.7110.7110.7110.71-
Feb 22, 202410.7210.7210.7210.7210.72-
Feb 21, 202410.6010.6010.6010.6010.60-
Feb 20, 202410.5610.5610.5610.5610.56-
Feb 19, 202410.5610.5610.5610.5610.56-
Feb 16, 202410.5910.5910.5910.5910.59-
Feb 15, 202410.5210.5210.5210.5210.52-
Feb 14, 202410.3510.3510.3510.3510.35-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 202410.3910.3910.3910.3910.39-
Feb 07, 2024------
Feb 06, 202410.4710.4710.4710.4710.47-
Feb 05, 202410.2710.2710.2710.2710.27-
Feb 02, 202410.3610.3610.3610.3610.36-
Feb 01, 202410.2510.2510.2510.2510.25-
Jan 31, 202410.1610.1610.1610.1610.16-
Jan 30, 202410.2410.2410.2410.2410.24-
Jan 29, 202410.3710.3710.3710.3710.37-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202410.3210.3210.3210.3210.32-
Jan 23, 202410.1910.1910.1910.1910.19-
Jan 22, 202410.1210.1210.1210.1210.12-
Jan 19, 202410.1910.1910.1910.1910.19-
Jan 18, 202410.0310.0310.0310.0310.03-
Jan 17, 20249.999.999.999.999.99-
Jan 16, 202410.2610.2610.2610.2610.26-
Jan 15, 202410.4110.4110.4110.4110.41-
Jan 12, 202410.3810.3810.3810.3810.38-
Jan 11, 202410.3810.3810.3810.3810.38-
Jan 10, 202410.2910.2910.2910.2910.29-
Jan 09, 202410.3610.3610.3610.3610.36-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 202310.7810.7810.7810.7810.78-
Dec 28, 202310.7610.7610.7610.7610.76-
Dec 27, 202310.6410.6410.6410.6410.64-
Dec 22, 202310.4410.4410.4410.4410.44-
Dec 21, 202310.5410.5410.5410.5410.54-
Dec 20, 202310.5310.5310.5310.5310.53-
Dec 19, 202310.5010.5010.5010.5010.50-
Dec 18, 202310.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...