Canada markets close in 6 hours

Canoe Energy Portfolio Class A (0P0000SPVD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.84-0.66 (-6.98%)
As of 04:00PM EDT. Market open.
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 2022------
Sept 23, 20228.848.848.848.848.84-
Sept 22, 20229.509.509.509.509.50-
Sept 21, 20229.729.729.729.729.72-
Sept 20, 20229.919.919.919.919.91-
Sept 19, 20229.999.999.999.999.99-
Sept 16, 20229.979.979.979.979.97-
Sept 15, 202210.1310.1310.1310.1310.13-
Sept 14, 202210.3110.3110.3110.3110.31-
Sept 13, 20229.989.989.989.989.98-
Sept 12, 202210.0310.0310.0310.0310.03-
Sept 09, 20229.889.889.889.889.88-
Sept 08, 20229.599.599.599.599.59-
Sept 07, 20229.489.489.489.489.48-
Sept 06, 20229.799.799.799.799.79-
Sept 02, 20229.949.949.949.949.94-
Sept 01, 20229.759.759.759.759.75-
Aug 31, 202210.0310.0310.0310.0310.03-
Aug 30, 202210.0910.0910.0910.0910.09-
Aug 29, 202210.4410.4410.4410.4410.44-
Aug 26, 202210.2710.2710.2710.2710.27-
Aug 25, 202210.3210.3210.3210.3210.32-
Aug 24, 202210.3110.3110.3110.3110.31-
Aug 23, 202210.2010.2010.2010.2010.20-
Aug 22, 20229.979.979.979.979.97-
Aug 19, 20229.879.879.879.879.87-
Aug 18, 20229.979.979.979.979.97-
Aug 17, 20229.729.729.729.729.72-
Aug 16, 20229.689.689.689.689.68-
Aug 15, 20229.759.759.759.759.75-
Aug 12, 20229.949.949.949.949.94-
Aug 11, 20229.949.949.949.949.94-
Aug 10, 20229.639.639.639.639.63-
Aug 09, 20229.549.549.549.549.54-
Aug 08, 20229.489.489.489.489.48-
Aug 05, 20229.399.399.399.399.39-
Aug 04, 20229.199.199.199.199.19-
Aug 03, 20229.559.559.559.559.55-
Aug 02, 20229.869.869.869.869.86-
Jul 29, 202210.1210.1210.1210.1210.12-
Jul 28, 20229.879.879.879.879.87-
Jul 27, 20229.679.679.679.679.67-
Jul 26, 20229.509.509.509.509.50-
Jul 25, 20229.479.479.479.479.47-
Jul 22, 20229.119.119.119.119.11-
Jul 21, 20229.189.189.189.189.18-
Jul 20, 20229.389.389.389.389.38-
Jul 19, 20229.309.309.309.309.30-
Jul 18, 20229.049.049.049.049.04-
Jul 15, 20228.648.648.648.648.64-
Jul 14, 20228.508.508.508.508.50-
Jul 13, 20228.688.688.688.688.68-
Jul 12, 20228.728.728.728.728.72-
Jul 11, 20228.968.968.968.968.96-
Jul 08, 20229.089.089.089.089.08-
Jul 07, 20229.169.169.169.169.16-
Jul 06, 20228.628.628.628.628.62-
Jul 05, 20228.968.968.968.968.96-
Jul 04, 20229.679.679.679.679.67-
Jun 30, 20229.449.449.449.449.44-
Jun 29, 20229.639.639.639.639.63-
Jun 28, 20229.979.979.979.979.97-
Jun 27, 20229.539.539.539.539.53-
Jun 24, 20229.149.149.149.149.14-
Jun 23, 20228.938.938.938.938.93-
Jun 22, 20229.619.619.619.619.61-
Jun 21, 202210.2610.2610.2610.2610.26-
Jun 20, 20229.899.899.899.899.89-
Jun 17, 20229.729.729.729.729.72-
Jun 16, 202210.2210.2210.2210.2210.22-
Jun 15, 202210.7710.7710.7710.7710.77-
Jun 14, 202210.8610.8610.8610.8610.86-
Jun 13, 202211.2111.2111.2111.2111.21-
Jun 10, 202211.6911.6911.6911.6911.69-
Jun 09, 202211.9711.9711.9711.9711.97-
Jun 08, 202212.2112.2112.2112.2112.21-
Jun 07, 202212.1612.1612.1612.1612.16-
Jun 06, 202211.8511.8511.8511.8511.85-
Jun 03, 202211.8111.8111.8111.8111.81-
Jun 02, 202211.7011.7011.7011.7011.70-
Jun 01, 202211.6711.6711.6711.6711.67-
May 31, 202211.4711.4711.4711.4711.47-
May 30, 202211.7511.7511.7511.7511.75-
May 27, 202211.4911.4911.4911.4911.49-
May 26, 202211.3611.3611.3611.3611.36-
May 25, 202211.1911.1911.1911.1911.19-
May 24, 202211.0811.0811.0811.0811.08-
May 20, 202210.7610.7610.7610.7610.76-
May 19, 202210.7210.7210.7210.7210.72-
May 18, 202210.6710.6710.6710.6710.67-
May 17, 202210.9410.9410.9410.9410.94-
May 16, 202210.7410.7410.7410.7410.74-
May 13, 202210.4810.4810.4810.4810.48-
May 12, 20229.999.999.999.999.99-
May 11, 202210.1410.1410.1410.1410.14-
May 10, 202210.0010.0010.0010.0010.00-
May 09, 202210.0210.0210.0210.0210.02-
May 06, 202210.8910.8910.8910.8910.89-
May 05, 202210.8510.8510.8510.8510.85-
May 04, 202211.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...