Canada markets closed

Canoe Energy Portfolio Class A (0P0000SPVD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.60-0.26 (-2.40%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202410.6010.6010.6010.6010.60-
Jun 12, 202410.8610.8610.8610.8610.86-
Jun 11, 202410.9410.9410.9410.9410.94-
Jun 10, 202410.9810.9810.9810.9810.98-
Jun 07, 202410.7710.7710.7710.7710.77-
Jun 06, 202410.7910.7910.7910.7910.79-
Jun 05, 202410.6710.6710.6710.6710.67-
Jun 04, 202410.5910.5910.5910.5910.59-
Jun 03, 202410.7610.7610.7610.7610.76-
May 31, 202411.0711.0711.0711.0711.07-
May 30, 202410.9610.9610.9610.9610.96-
May 29, 202410.9110.9110.9110.9110.91-
May 28, 202411.0311.0311.0311.0311.03-
May 27, 202410.8910.8910.8910.8910.89-
May 24, 202410.8510.8510.8510.8510.85-
May 23, 202410.7910.7910.7910.7910.79-
May 22, 202410.8910.8910.8910.8910.89-
May 21, 202410.9910.9910.9910.9910.99-
May 17, 202410.9910.9910.9910.9910.99-
May 16, 202410.8810.8810.8810.8810.88-
May 15, 202410.9210.9210.9210.9210.92-
May 14, 202410.8910.8910.8910.8910.89-
May 13, 202410.8910.8910.8910.8910.89-
May 10, 202410.8510.8510.8510.8510.85-
May 09, 202410.9810.9810.9810.9810.98-
May 08, 202410.9010.9010.9010.9010.90-
May 07, 202410.9110.9110.9110.9110.91-
May 06, 202410.9210.9210.9210.9210.92-
May 03, 202410.7510.7510.7510.7510.75-
May 02, 202410.7510.7510.7510.7510.75-
May 01, 202410.6410.6410.6410.6410.64-
Apr 30, 202410.8510.8510.8510.8510.85-
Apr 29, 202411.1911.1911.1911.1911.19-
Apr 26, 202411.1011.1011.1011.1011.10-
Apr 25, 202411.0811.0811.0811.0811.08-
Apr 24, 202410.9510.9510.9510.9510.95-
Apr 23, 202410.9410.9410.9410.9410.94-
Apr 22, 202410.7910.7910.7910.7910.79-
Apr 19, 202410.7910.7910.7910.7910.79-
Apr 18, 202410.7110.7110.7110.7110.71-
Apr 17, 202410.7710.7710.7710.7710.77-
Apr 16, 202410.7810.7810.7810.7810.78-
Apr 15, 202410.7810.7810.7810.7810.78-
Apr 12, 202410.9310.9310.9310.9310.93-
Apr 11, 202411.0411.0411.0411.0411.04-
Apr 10, 202411.1411.1411.1411.1411.14-
Apr 09, 202410.9710.9710.9710.9710.97-
Apr 08, 202410.9810.9810.9810.9810.98-
Apr 05, 202410.9710.9710.9710.9710.97-
Apr 04, 202410.9210.9210.9210.9210.92-
Apr 03, 202410.8510.8510.8510.8510.85-
Apr 02, 202410.6810.6810.6810.6810.68-
Apr 01, 202410.6110.6110.6110.6110.61-
Mar 28, 202410.5210.5210.5210.5210.52-
Mar 27, 202410.4810.4810.4810.4810.48-
Mar 26, 202410.3310.3310.3310.3310.33-
Mar 25, 202410.4110.4110.4110.4110.41-
Mar 22, 202410.3110.3110.3110.3110.31-
Mar 21, 202410.3510.3510.3510.3510.35-
Mar 20, 202410.3210.3210.3210.3210.32-
Mar 19, 202410.3310.3310.3310.3310.33-
Mar 18, 202410.2810.2810.2810.2810.28-
Mar 15, 202410.2410.2410.2410.2410.24-
Mar 14, 202410.2210.2210.2210.2210.22-
Mar 13, 202410.1710.1710.1710.1710.17-
Mar 12, 202410.1310.1310.1310.1310.13-
Mar 11, 202410.1410.1410.1410.1410.14-
Mar 08, 202410.2010.2010.2010.2010.20-
Mar 07, 202410.2710.2710.2710.2710.27-
Mar 06, 202410.2510.2510.2510.2510.25-
Mar 05, 202410.3510.3510.3510.3510.35-
Mar 04, 202410.2910.2910.2910.2910.29-
Mar 01, 202410.2910.2910.2910.2910.29-
Feb 29, 202410.1910.1910.1910.1910.19-
Feb 28, 202410.1010.1010.1010.1010.10-
Feb 27, 202410.0910.0910.0910.0910.09-
Feb 26, 20249.899.899.899.899.89-
Feb 23, 20249.849.849.849.849.84-
Feb 22, 20249.889.889.889.889.88-
Feb 21, 20249.919.919.919.919.91-
Feb 20, 20249.669.669.669.669.66-
Feb 16, 20249.739.739.739.739.73-
Feb 15, 20249.659.659.659.659.65-
Feb 14, 20249.359.359.359.359.35-
Feb 13, 20249.359.359.359.359.35-
Feb 12, 20249.499.499.499.499.49-
Feb 09, 20249.449.449.449.449.44-
Feb 08, 20249.449.449.449.449.44-
Feb 07, 20249.359.359.359.359.35-
Feb 06, 20249.289.289.289.289.28-
Feb 05, 20249.229.229.229.229.22-
Feb 02, 20249.339.339.339.339.33-
Feb 01, 20249.509.509.509.509.50-
Jan 31, 20249.569.569.569.569.56-
Jan 30, 20249.689.689.689.689.68-
Jan 29, 20249.579.579.579.579.57-
Jan 26, 20249.699.699.699.699.69-
Jan 25, 20249.669.669.669.669.66-
Jan 24, 20249.529.529.529.529.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...