STOCKS RETREAT FROM RECORD AS CHIPMAKERS LEAD LOSSES

Boeing edges up as company moves to issue new shares and raise up to US$25 billion

Canoe Energy Portfolio Class A (0P0000SPVD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

11.01

+0.05

(+0.47%)

As of 04:00PM EDT. Market open.

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 15, 2024	-	-	-	-	-	-
Oct 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 10, 2024	10.96	10.96	10.96	10.96	10.96	-
Oct 09, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 08, 2024	10.89	10.89	10.89	10.89	10.89	-
Oct 07, 2024	11.14	11.14	11.14	11.14	11.14	-
Oct 04, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 03, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 02, 2024	10.76	10.76	10.76	10.76	10.76	-
Oct 01, 2024	10.74	10.74	10.74	10.74	10.74	-
Sept 30, 2024	10.58	10.58	10.58	10.58	10.58	-
Sept 27, 2024	10.50	10.50	10.50	10.50	10.50	-
Sept 26, 2024	10.30	10.30	10.30	10.30	10.30	-
Sept 25, 2024	10.46	10.46	10.46	10.46	10.46	-
Sept 24, 2024	10.59	10.59	10.59	10.59	10.59	-
Sept 23, 2024	10.57	10.57	10.57	10.57	10.57	-
Sept 20, 2024	10.51	10.51	10.51	10.51	10.51	-
Sept 19, 2024	10.56	10.56	10.56	10.56	10.56	-
Sept 18, 2024	10.41	10.41	10.41	10.41	10.41	-
Sept 17, 2024	10.48	10.48	10.48	10.48	10.48	-
Sept 16, 2024	10.33	10.33	10.33	10.33	10.33	-
Sept 13, 2024	10.27	10.27	10.27	10.27	10.27	-
Sept 12, 2024	10.21	10.21	10.21	10.21	10.21	-
Sept 11, 2024	10.12	10.12	10.12	10.12	10.12	-
Sept 10, 2024	10.03	10.03	10.03	10.03	10.03	-
Sept 09, 2024	10.12	10.12	10.12	10.12	10.12	-
Sept 06, 2024	10.20	10.20	10.20	10.20	10.20	-
Sept 05, 2024	10.28	10.28	10.28	10.28	10.28	-
Sept 04, 2024	10.29	10.29	10.29	10.29	10.29	-
Sept 03, 2024	10.39	10.39	10.39	10.39	10.39	-
Aug 30, 2024	10.69	10.69	10.69	10.69	10.69	-
Aug 29, 2024	10.74	10.74	10.74	10.74	10.74	-
Aug 28, 2024	10.63	10.63	10.63	10.63	10.63	-
Aug 27, 2024	10.69	10.69	10.69	10.69	10.69	-
Aug 26, 2024	10.83	10.83	10.83	10.83	10.83	-
Aug 23, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 22, 2024	10.63	10.63	10.63	10.63	10.63	-
Aug 21, 2024	10.65	10.65	10.65	10.65	10.65	-
Aug 20, 2024	10.67	10.67	10.67	10.67	10.67	-
Aug 19, 2024	10.81	10.81	10.81	10.81	10.81	-
Aug 16, 2024	10.79	10.79	10.79	10.79	10.79	-
Aug 15, 2024	10.84	10.84	10.84	10.84	10.84	-
Aug 14, 2024	10.69	10.69	10.69	10.69	10.69	-
Aug 13, 2024	10.58	10.58	10.58	10.58	10.58	-
Aug 12, 2024	10.60	10.60	10.60	10.60	10.60	-
Aug 09, 2024	9.88	9.88	9.88	9.88	9.88	-
Aug 08, 2024	9.90	9.90	9.90	9.90	9.90	-
Aug 07, 2024	9.78	9.78	9.78	9.78	9.78	-
Aug 06, 2024	9.79	9.79	9.79	9.79	9.79	-
Aug 02, 2024	9.89	9.89	9.89	9.89	9.89	-
Aug 01, 2024	10.28	10.28	10.28	10.28	10.28	-
Jul 31, 2024	10.55	10.55	10.55	10.55	10.55	-
Jul 30, 2024	10.37	10.37	10.37	10.37	10.37	-
Jul 29, 2024	10.31	10.31	10.31	10.31	10.31	-
Jul 26, 2024	10.43	10.43	10.43	10.43	10.43	-
Jul 25, 2024	10.34	10.34	10.34	10.34	10.34	-
Jul 24, 2024	10.27	10.27	10.27	10.27	10.27	-
Jul 23, 2024	10.40	10.40	10.40	10.40	10.40	-
Jul 22, 2024	10.49	10.49	10.49	10.49	10.49	-
Jul 19, 2024	10.45	10.45	10.45	10.45	10.45	-
Jul 18, 2024	10.56	10.56	10.56	10.56	10.56	-
Jul 17, 2024	10.54	10.54	10.54	10.54	10.54	-
Jul 16, 2024	10.64	10.64	10.64	10.64	10.64	-
Jul 15, 2024	10.69	10.69	10.69	10.69	10.69	-
Jul 12, 2024	10.61	10.61	10.61	10.61	10.61	-
Jul 11, 2024	10.59	10.59	10.59	10.59	10.59	-
Jul 10, 2024	10.42	10.42	10.42	10.42	10.42	-
Jul 09, 2024	10.35	10.35	10.35	10.35	10.35	-
Jul 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Jul 05, 2024	10.52	10.52	10.52	10.52	10.52	-
Jul 04, 2024	10.77	10.77	10.77	10.77	10.77	-
Jul 03, 2024	10.71	10.71	10.71	10.71	10.71	-
Jul 02, 2024	10.69	10.69	10.69	10.69	10.69	-
Jun 28, 2024	10.64	10.64	10.64	10.64	10.64	-
Jun 27, 2024	10.60	10.60	10.60	10.60	10.60	-
Jun 26, 2024	10.52	10.52	10.52	10.52	10.52	-
Jun 25, 2024	10.57	10.57	10.57	10.57	10.57	-
Jun 24, 2024	10.61	10.61	10.61	10.61	10.61	-
Jun 21, 2024	10.26	10.26	10.26	10.26	10.26	-
Jun 20, 2024	10.44	10.44	10.44	10.44	10.44	-
Jun 19, 2024	10.47	10.47	10.47	10.47	10.47	-
Jun 18, 2024	10.49	10.49	10.49	10.49	10.49	-
Jun 17, 2024	10.46	10.46	10.46	10.46	10.46	-
Jun 14, 2024	10.48	10.48	10.48	10.48	10.48	-
Jun 13, 2024	10.60	10.60	10.60	10.60	10.60	-
Jun 12, 2024	10.86	10.86	10.86	10.86	10.86	-
Jun 11, 2024	10.94	10.94	10.94	10.94	10.94	-
Jun 10, 2024	10.98	10.98	10.98	10.98	10.98	-
Jun 07, 2024	10.77	10.77	10.77	10.77	10.77	-
Jun 06, 2024	10.79	10.79	10.79	10.79	10.79	-
Jun 05, 2024	10.67	10.67	10.67	10.67	10.67	-
Jun 04, 2024	10.59	10.59	10.59	10.59	10.59	-
Jun 03, 2024	10.76	10.76	10.76	10.76	10.76	-
May 31, 2024	11.07	11.07	11.07	11.07	11.07	-
May 30, 2024	10.96	10.96	10.96	10.96	10.96	-
May 29, 2024	10.91	10.91	10.91	10.91	10.91	-
May 28, 2024	11.03	11.03	11.03	11.03	11.03	-
May 27, 2024	10.89	10.89	10.89	10.89	10.89	-
May 24, 2024	10.85	10.85	10.85	10.85	10.85	-
May 23, 2024	10.79	10.79	10.79	10.79	10.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,463.35-7.82(-0.03%)

S&P 5005,836.05-23.80(-0.41%)

DOW42,938.17-127.05(-0.30%)

CAD/USD0.7246-0.0003(-0.04%)

CRUDE OIL70.53-3.30(-4.47%)

Bitcoin CAD92,178.23+1,573.77(+1.74%)

STOCKS RETREAT FROM RECORD AS CHIPMAKERS LEAD LOSSES

Canoe Energy Portfolio Class A (0P0000SPVD.TO)

S&P/TSX
24,463.35
-7.82(-0.03%)

S&P 500
5,836.05
-23.80(-0.41%)

DOW
42,938.17
-127.05(-0.30%)

CAD/USD
0.7246
-0.0003(-0.04%)

CRUDE OIL
70.53
-3.30(-4.47%)

Bitcoin CAD
92,178.23
+1,573.77(+1.74%)