Canada markets close in 2 hours 12 minutes

CB Save Earth Fund RC (0P0000FY72.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.56-0.22 (-0.74%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 202429.5629.5629.5629.5629.56-
May 31, 202429.7829.7829.7829.7829.78-
May 30, 202429.6629.6629.6629.6629.66-
May 29, 202429.6029.6029.6029.6029.60-
May 28, 202429.9429.9429.9429.9429.94-
May 27, 202430.3130.3130.3130.3130.31-
May 24, 202430.3230.3230.3230.3230.32-
May 23, 202430.2830.2830.2830.2830.28-
May 22, 202430.2830.2830.2830.2830.28-
May 21, 202430.2530.2530.2530.2530.25-
May 20, 2024------
May 17, 202430.1430.1430.1430.1430.14-
May 16, 202430.2130.2130.2130.2130.21-
May 15, 202430.4330.4330.4330.4330.43-
May 14, 202430.2730.2730.2730.2730.27-
May 13, 202430.1930.1930.1930.1930.19-
May 10, 202430.3930.3930.3930.3930.39-
May 09, 2024------
May 08, 202430.0030.0030.0030.0030.00-
May 07, 202429.7829.7829.7829.7829.78-
May 06, 202429.5529.5529.5529.5529.55-
May 03, 202429.2829.2829.2829.2829.28-
May 02, 202429.2229.2229.2229.2229.22-
Apr 30, 202429.1229.1229.1229.1229.12-
Apr 29, 202429.4329.4329.4329.4329.43-
Apr 26, 202429.4729.4729.4729.4729.47-
Apr 25, 202429.2229.2229.2229.2229.22-
Apr 24, 202429.3029.3029.3029.3029.30-
Apr 23, 202429.2529.2529.2529.2529.25-
Apr 22, 202428.8628.8628.8628.8628.86-
Apr 19, 202428.7028.7028.7028.7028.70-
Apr 18, 202428.7528.7528.7528.7528.75-
Apr 17, 202428.4828.4828.4828.4828.48-
Apr 16, 202428.5928.5928.5928.5928.59-
Apr 15, 202428.8128.8128.8128.8128.81-
Apr 12, 202428.8328.8328.8328.8328.83-
Apr 11, 202428.9228.9228.9228.9228.92-
Apr 10, 202428.8528.8528.8528.8528.85-
Apr 09, 202428.8228.8228.8228.8228.82-
Apr 08, 202428.8028.8028.8028.8028.80-
Apr 05, 202428.8528.8528.8528.8528.85-
Apr 04, 202428.6628.6628.6628.6628.66-
Apr 03, 202428.9128.9128.9128.9128.91-
Apr 02, 202428.9628.9628.9628.9628.96-
Mar 28, 202429.3529.3529.3529.3529.35-
Mar 27, 202429.3329.3329.3329.3329.33-
Mar 26, 202429.1329.1329.1329.1329.13-
Mar 25, 202429.0529.0529.0529.0529.05-
Mar 22, 202429.3429.3429.3429.3429.34-
Mar 21, 202429.3929.3929.3929.3929.39-
Mar 20, 202429.0729.0729.0729.0729.07-
Mar 19, 202428.9628.9628.9628.9628.96-
Mar 18, 202428.7928.7928.7928.7928.79-
Mar 15, 202428.8328.8328.8328.8328.83-
Mar 14, 202428.8828.8828.8828.8828.88-
Mar 13, 202428.8828.8828.8828.8828.88-
Mar 12, 202428.9928.9928.9928.9928.99-
Mar 11, 202428.7728.7728.7728.7728.77-
Mar 08, 202428.9228.9228.9228.9228.92-
Mar 07, 202428.9728.9728.9728.9728.97-
Mar 06, 202428.7628.7628.7628.7628.76-
Mar 05, 202428.5728.5728.5728.5728.57-
Mar 04, 202428.8828.8828.8828.8828.88-
Mar 01, 202428.8028.8028.8028.8028.80-
Feb 29, 202428.6528.6528.6528.6528.65-
Feb 28, 202428.5228.5228.5228.5228.52-
Feb 27, 202428.4728.4728.4728.4728.47-
Feb 26, 202428.4128.4128.4128.4128.41-
Feb 23, 202428.5428.5428.5428.5428.54-
Feb 22, 202428.4228.4228.4228.4228.42-
Feb 21, 202428.2128.2128.2128.2128.21-
Feb 20, 202428.1228.1228.1228.1228.12-
Feb 19, 202428.1328.1328.1328.1328.13-
Feb 16, 202428.1228.1228.1228.1228.12-
Feb 15, 202428.2028.2028.2028.2028.20-
Feb 14, 202428.0228.0228.0228.0228.02-
Feb 13, 202427.6227.6227.6227.6227.62-
Feb 12, 202428.0228.0228.0228.0228.02-
Feb 09, 202427.8927.8927.8927.8927.89-
Feb 08, 202427.8527.8527.8527.8527.85-
Feb 07, 202427.7027.7027.7027.7027.70-
Feb 06, 202427.4927.4927.4927.4927.49-
Feb 05, 202427.2627.2627.2627.2627.26-
Feb 02, 202427.3727.3727.3727.3727.37-
Feb 01, 202427.3227.3227.3227.3227.32-
Jan 31, 202426.9326.9326.9326.9326.93-
Jan 30, 202427.2227.2227.2227.2227.22-
Jan 29, 202427.1127.1127.1127.1127.11-
Jan 26, 202426.8726.8726.8726.8726.87-
Jan 25, 2024------
Jan 24, 202426.6926.6926.6926.6926.69-
Jan 23, 202426.8626.8626.8626.8626.86-
Jan 22, 202426.8126.8126.8126.8126.81-
Jan 19, 202426.6626.6626.6626.6626.66-
Jan 18, 202426.6826.6826.6826.6826.68-
Jan 17, 202426.3826.3826.3826.3826.38-
Jan 16, 202426.5926.5926.5926.5926.59-
Jan 15, 202426.6826.6826.6826.6826.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...