Canada markets closed

FSD PHARMA B (0K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.5550+0.0060 (+1.09%)
At close: 01:07PM CEST
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.55500.55500.55500.55500.5550-
Apr 11, 20240.54900.54900.54900.54900.5490-
Apr 10, 20240.54300.54300.54300.54300.5430-
Apr 09, 20240.55100.55100.54600.54600.5460-
Apr 08, 20240.56200.56200.56200.56200.5620-
Apr 05, 20240.57600.57600.57600.57600.5760-
Apr 04, 20240.59000.59000.58900.58900.5890-
Apr 03, 20240.60300.60300.60300.60300.6030-
Apr 02, 20240.62100.63500.62100.63500.6350-
Mar 28, 20240.63500.68000.61500.61500.6150500
Mar 27, 20240.63500.63500.63500.63500.6350-
Mar 26, 20240.59500.59500.59500.59500.5950-
Mar 25, 20240.60000.60000.60000.60000.6000-
Mar 22, 20240.63000.63000.63000.63000.6300-
Mar 21, 20240.64000.64000.64000.64000.6400-
Mar 20, 20240.65500.65500.65500.65500.6550-
Mar 19, 20240.66000.66000.66000.66000.660024
Mar 18, 20240.64000.64000.64000.64000.6400-
Mar 15, 20240.65000.65000.65000.65000.6500-
Mar 14, 20240.66500.66500.66500.66500.6650-
Mar 13, 20240.68500.68500.68500.68500.685024
Mar 12, 20240.74000.74000.74000.74000.7400-
Mar 11, 20240.72000.72500.72000.72500.7250-
Mar 08, 20240.77000.77000.77000.77000.7700-
Mar 07, 20240.76500.77000.76500.77000.7700250
Mar 06, 20240.72500.72500.72500.72500.7250-
Mar 05, 20240.76500.76500.76500.76500.7650-
Mar 04, 20240.81000.81000.79500.79500.7950-
Mar 01, 20240.79000.79000.79000.79000.7900-
Feb 29, 20240.81500.81500.81500.81500.8150-
Feb 28, 20240.85000.85000.82500.82500.8250124
Feb 27, 20240.87000.88000.87000.88000.880019
Feb 26, 20240.87000.87000.87000.87000.8700-
Feb 23, 20240.87500.87500.87500.87500.8750-
Feb 22, 20240.96000.96000.96000.96000.9600-
Feb 21, 20240.81000.81000.81000.81000.8100-
Feb 20, 20240.75500.75500.75500.75500.7550-
Feb 19, 20240.76000.76000.76000.76000.7600120
Feb 16, 20240.76500.76500.76500.76500.7650-
Feb 15, 20240.77000.77500.77000.77500.7750-
Feb 14, 20240.76000.76500.76000.76500.7650-
Feb 13, 20240.77000.80000.77000.80000.80001,050
Feb 12, 20240.77000.77000.77000.77000.7700-
Feb 09, 20240.75500.75500.75500.75500.7550-
Feb 08, 20240.75500.75500.75500.75500.7550-
Feb 07, 20240.75500.75500.75500.75500.7550-
Feb 06, 20240.73500.73500.73500.73500.7350-
Feb 05, 20240.73500.75500.73500.75500.75504
Feb 02, 20240.74000.74000.74000.74000.7400-
Feb 01, 20240.75500.75500.75500.75500.7550-
Jan 31, 20240.76000.76000.76000.76000.76008
Jan 30, 20240.76500.76500.76500.76500.7650-
Jan 29, 20240.76500.76500.76500.76500.7650-
Jan 26, 20240.74000.74000.74000.74000.7400-
Jan 25, 20240.74000.74000.74000.74000.7400-
Jan 24, 20240.78000.78000.78000.78000.7800-
Jan 23, 20240.73500.73500.73500.73500.7350-
Jan 22, 20240.79000.79000.79000.79000.7900-
Jan 19, 20240.77500.78500.77500.78500.7850-
Jan 18, 20240.78500.78500.78500.78500.7850-
Jan 17, 20240.82000.82000.82000.82000.8200-
Jan 16, 20240.82500.82500.82500.82500.8250-
Jan 15, 20240.83000.87000.83000.87000.8700323
Jan 12, 20240.83000.83000.83000.83000.8300-
Jan 11, 20240.89500.90500.89500.90500.9050-
Jan 10, 20240.90500.90500.89500.89500.8950-
Jan 09, 20240.79300.79300.79300.79300.7930-
Jan 08, 20240.81050.81050.81050.81050.8105-
Jan 05, 20240.81300.81300.81300.81300.8130-
Jan 04, 20240.82600.82600.82400.82400.8240-
Jan 03, 20240.80400.80400.80200.80200.8020-
Jan 02, 20240.81200.81200.81200.81200.8120-
Dec 29, 20230.81000.81000.81000.81000.8100124
Dec 28, 20230.80400.80400.76800.76800.7680124
Dec 27, 20230.83800.84000.83800.84000.8400170
Dec 22, 20230.86200.86200.86200.86200.8620-
Dec 21, 20230.85400.85400.85400.85400.8540-
Dec 20, 20230.85600.85600.85600.85600.8560-
Dec 19, 20230.87000.87000.87000.87000.8700-
Dec 18, 20230.90800.90800.90800.90800.9080-
Dec 15, 20230.91000.91000.91000.91000.9100-
Dec 14, 20230.90000.91800.90000.91800.918052
Dec 13, 20230.88000.88000.88000.88000.8800-
Dec 12, 20230.90800.90800.90800.90800.9080-
Dec 11, 20230.96000.96000.96000.96000.9600-
Dec 08, 20230.94400.94400.94400.94400.9440-
Dec 07, 20230.93800.94800.93800.94800.9480-
Dec 06, 20230.91600.95400.91600.95400.9540-
Dec 05, 20230.94200.94200.94200.94200.9420-
Dec 04, 20230.94800.94800.94800.94800.9480-
Dec 01, 20230.94600.98200.94600.98200.98204
Nov 30, 20230.92700.95720.92700.95720.9572-
Nov 29, 20231.04341.04341.04341.04341.0434-
Nov 28, 20231.15001.15001.15001.15001.1500-
Nov 27, 20231.20001.20001.06001.06001.06006,750
Nov 24, 20231.16001.23001.16001.23001.2300882
Nov 23, 20231.17001.19001.17001.19001.1900-
Nov 22, 20231.20001.24501.20001.24501.2450-
Nov 21, 20231.12001.12001.11001.11001.1100-
Nov 20, 20231.03501.10501.03501.10501.10503,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.