Canada markets closed

FSD PHARMA B (0K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1170+0.0042 (+3.72%)
At close: 08:12AM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20240.11700.11700.11700.11700.1170-
Jul 25, 20240.11280.11280.11280.11280.1128-
Jul 24, 20240.12020.12020.12020.12020.1202-
Jul 23, 20240.10700.10700.10700.10700.1070-
Jul 22, 20240.10720.14780.10720.14780.14783,000
Jul 19, 20240.11120.11120.11120.11120.1112-
Jul 18, 20240.11900.11900.11900.11900.1190-
Jul 17, 20240.11580.11580.11580.11580.1158-
Jul 16, 20240.11220.15220.11220.15140.15148,000
Jul 15, 20240.11520.11520.11520.11520.1152-
Jul 12, 20240.11460.11460.11460.11460.1146-
Jul 11, 20240.11680.11680.11380.11380.1138-
Jul 10, 20240.11400.11400.11400.11400.1140-
Jul 09, 20240.11860.11860.11740.11740.117430
Jul 08, 20240.10940.10940.10940.10940.1094-
Jul 05, 20240.10720.10720.10720.10720.1072-
Jul 04, 20240.11420.11420.11420.11420.1142-
Jul 03, 20240.11320.15040.11320.15040.15041,000
Jul 02, 20240.10400.14420.10400.14420.14425,000
Jul 01, 20240.12920.12920.11720.11720.1172-
Jun 28, 20240.14900.19000.14900.19000.19001,700
Jun 27, 20240.15360.15360.15360.15360.1536-
Jun 26, 20240.13800.13800.13800.13800.1380-
Jun 25, 20240.15160.15160.15160.15160.1516-
Jun 24, 20240.15660.15660.15660.15660.1566-
Jun 21, 20240.14800.14800.14800.14800.1480-
Jun 20, 20240.16460.16460.16460.16460.1646-
Jun 19, 20240.17020.17020.17020.17020.1702-
Jun 18, 20240.17560.17560.17560.17560.1756-
Jun 17, 20240.18040.18040.17900.17900.1790-
Jun 14, 20240.18020.18020.18020.18020.1802-
Jun 13, 20240.20100.20100.20100.20100.2010-
Jun 12, 20240.21100.21100.21100.21100.2110-
Jun 11, 20240.20400.21500.20400.21500.215046
Jun 10, 20240.19880.19880.19100.19100.1910-
Jun 07, 20240.21800.21800.21800.21800.2180-
Jun 06, 20240.20900.21450.20900.21450.214511
Jun 05, 20240.24200.24200.24200.24200.2420-
Jun 04, 20240.23250.23350.23250.23350.2335-
Jun 03, 20240.29650.29650.24250.24250.242514,750
May 31, 20240.26650.26650.26650.26650.2665-
May 30, 20240.28650.28650.28650.28650.2865-
May 29, 20240.29900.33900.29900.33900.3390300
May 28, 20240.32350.32350.32350.32350.3235-
May 27, 20240.30250.30300.30250.30300.30305
May 24, 20240.31200.31200.31200.31200.3120-
May 23, 20240.29450.29450.29450.29450.2945-
May 22, 20240.29300.33800.29300.33800.3380170
May 21, 20240.29000.29000.29000.29000.2900-
May 20, 20240.27350.27350.27350.27350.2735-
May 17, 20240.27000.27000.27000.27000.2700-
May 16, 20240.27950.27950.27950.27950.2795-
May 15, 20240.30200.30200.30200.30200.3020-
May 14, 20240.33250.33650.33250.33650.3365500
May 13, 20240.29600.29600.29600.29600.2960-
May 10, 20240.30650.34000.30650.34000.34001,910
May 09, 20240.30400.30400.30350.30350.3035-
May 08, 20240.31850.31850.31850.31850.3185-
May 07, 20240.36550.36550.36550.36550.36551,000
May 06, 20240.32400.32400.32400.32400.3240-
May 03, 20240.32150.32150.32150.32150.3215-
May 02, 20240.33200.33200.33200.33200.3320-
Apr 30, 20240.37900.37900.37900.37900.3790-
Apr 29, 20240.42950.42950.42950.42950.4295-
Apr 26, 20240.42550.42550.42550.42550.4255-
Apr 25, 20240.41950.49450.41950.49450.49455,000
Apr 24, 20240.42200.43500.42200.43500.4350-
Apr 23, 20240.43950.43950.43950.43950.4395-
Apr 22, 20240.42400.42400.42400.42400.4240-
Apr 19, 20240.41750.41750.41600.41600.4160-
Apr 18, 20240.41200.41200.41200.41200.4120-
Apr 17, 20240.45150.45150.45150.45150.4515-
Apr 16, 20240.47250.47250.47250.47250.4725-
Apr 15, 20240.54100.54100.54100.54100.5410-
Apr 12, 20240.55500.55500.55500.55500.5550-
Apr 11, 20240.54900.54900.54900.54900.5490-
Apr 10, 20240.54300.54300.54300.54300.5430-
Apr 09, 20240.55100.55100.54600.54600.5460-
Apr 08, 20240.56200.56200.56200.56200.5620-
Apr 05, 20240.57600.57600.57600.57600.5760-
Apr 04, 20240.59000.59000.58900.58900.5890-
Apr 03, 20240.60300.60300.60300.60300.6030-
Apr 02, 20240.62100.63500.62100.63500.6350-
Mar 28, 20240.63500.68000.61500.61500.6150500
Mar 27, 20240.63500.63500.63500.63500.6350-
Mar 26, 20240.59500.59500.59500.59500.5950-
Mar 25, 20240.60000.60000.60000.60000.6000-
Mar 22, 20240.63000.63000.63000.63000.6300-
Mar 21, 20240.64000.64000.64000.64000.6400-
Mar 20, 20240.65500.65500.65500.65500.6550-
Mar 19, 20240.66000.66000.66000.66000.660024
Mar 18, 20240.64000.64000.64000.64000.6400-
Mar 15, 20240.65000.65000.65000.65000.6500-
Mar 14, 20240.66500.66500.66500.66500.6650-
Mar 13, 20240.68500.68500.68500.68500.685024
Mar 12, 20240.74000.74000.74000.74000.7400-
Mar 11, 20240.72000.72500.72000.72500.7250-
Mar 08, 20240.77000.77000.77000.77000.7700-
Mar 07, 20240.76500.77000.76500.77000.7700250
Mar 06, 20240.72500.72500.72500.72500.7250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...