STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

FSD PHARMA B (0K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2900

+0.0165

(+6.03%)

As of 08:16AM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
May 20, 2024	0.2735	0.2735	0.2735	0.2735	0.2735	-
May 17, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 16, 2024	0.2795	0.2795	0.2795	0.2795	0.2795	-
May 15, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
May 14, 2024	0.3325	0.3365	0.3325	0.3365	0.3365	500
May 13, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 10, 2024	0.3065	0.3400	0.3065	0.3400	0.3400	1,910
May 09, 2024	0.3040	0.3040	0.3035	0.3035	0.3035	-
May 08, 2024	0.3185	0.3185	0.3185	0.3185	0.3185	-
May 07, 2024	0.3655	0.3655	0.3655	0.3655	0.3655	1,000
May 06, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
May 03, 2024	0.3215	0.3215	0.3215	0.3215	0.3215	-
May 02, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 30, 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
Apr 29, 2024	0.4295	0.4295	0.4295	0.4295	0.4295	-
Apr 26, 2024	0.4255	0.4255	0.4255	0.4255	0.4255	-
Apr 25, 2024	0.4195	0.4945	0.4195	0.4945	0.4945	5,000
Apr 24, 2024	0.4220	0.4350	0.4220	0.4350	0.4350	-
Apr 23, 2024	0.4395	0.4395	0.4395	0.4395	0.4395	-
Apr 22, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Apr 19, 2024	0.4175	0.4175	0.4160	0.4160	0.4160	-
Apr 18, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 17, 2024	0.4515	0.4515	0.4515	0.4515	0.4515	-
Apr 16, 2024	0.4725	0.4725	0.4725	0.4725	0.4725	-
Apr 15, 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
Apr 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 11, 2024	0.5490	0.5490	0.5490	0.5490	0.5490	-
Apr 10, 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
Apr 09, 2024	0.5510	0.5510	0.5460	0.5460	0.5460	-
Apr 08, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Apr 05, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Apr 04, 2024	0.5900	0.5900	0.5890	0.5890	0.5890	-
Apr 03, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Apr 02, 2024	0.6210	0.6350	0.6210	0.6350	0.6350	-
Mar 28, 2024	0.6350	0.6800	0.6150	0.6150	0.6150	500
Mar 27, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 26, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	24
Mar 18, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 14, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Mar 13, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	24
Mar 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 11, 2024	0.7200	0.7250	0.7200	0.7250	0.7250	-
Mar 08, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 07, 2024	0.7650	0.7700	0.7650	0.7700	0.7700	250
Mar 06, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 05, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 04, 2024	0.8100	0.8100	0.7950	0.7950	0.7950	-
Mar 01, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 29, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 28, 2024	0.8500	0.8500	0.8250	0.8250	0.8250	124
Feb 27, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	19
Feb 26, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 23, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 22, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Feb 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 20, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	120
Feb 16, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 15, 2024	0.7700	0.7750	0.7700	0.7750	0.7750	-
Feb 14, 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
Feb 13, 2024	0.7700	0.8000	0.7700	0.8000	0.8000	1,050
Feb 12, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 09, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 08, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 07, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 06, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 05, 2024	0.7350	0.7550	0.7350	0.7550	0.7550	4
Feb 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 01, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 31, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	8
Jan 30, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 29, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 24, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 23, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 19, 2024	0.7750	0.7850	0.7750	0.7850	0.7850	-
Jan 18, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 16, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 15, 2024	0.8300	0.8700	0.8300	0.8700	0.8700	323
Jan 12, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 11, 2024	0.8950	0.9050	0.8950	0.9050	0.9050	-
Jan 10, 2024	0.9050	0.9050	0.8950	0.8950	0.8950	-
Jan 09, 2024	0.7930	0.7930	0.7930	0.7930	0.7930	-
Jan 08, 2024	0.8105	0.8105	0.8105	0.8105	0.8105	-
Jan 05, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
Jan 04, 2024	0.8260	0.8260	0.8240	0.8240	0.8240	-
Jan 03, 2024	0.8040	0.8040	0.8020	0.8020	0.8020	-
Jan 02, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Dec 29, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	124
Dec 28, 2023	0.8040	0.8040	0.7680	0.7680	0.7680	124
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,467.20+1.83(+0.01%)

S&P 5005,310.64+2.51(+0.05%)

DOW39,812.20+5.43(+0.01%)

CAD/USD0.7325-0.0017(-0.23%)

CRUDE OIL79.21-0.59(-0.74%)

Bitcoin CAD95,403.59+2,156.01(+2.31%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

FSD PHARMA B (0K9.F)

S&P/TSX
22,467.20
+1.83(+0.01%)

S&P 500
5,310.64
+2.51(+0.05%)

DOW
39,812.20
+5.43(+0.01%)

CAD/USD
0.7325
-0.0017(-0.23%)

CRUDE OIL
79.21
-0.59(-0.74%)

Bitcoin CAD
95,403.59
+2,156.01(+2.31%)