Canada markets closed

Akero Therapeutics, Inc. (0K4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
23.60+1.40 (+6.31%)
At close: 09:41AM CET
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202422.2023.6023.2023.6023.6010
Feb 23, 202422.2022.2022.2022.2022.20-
Feb 22, 202422.2022.2022.2022.2022.20-
Feb 21, 202419.9019.9019.9019.9019.90-
Feb 20, 202419.2019.2019.2019.2019.20-
Feb 19, 202419.3019.3019.3019.3019.30-
Feb 16, 202419.8019.8019.8019.8019.80-
Feb 15, 202420.2020.2020.2020.2020.20-
Feb 14, 202419.2019.2019.2019.2019.20-
Feb 13, 202420.2020.2020.2020.2020.20-
Feb 12, 202418.3018.3018.3018.3018.30-
Feb 09, 202417.2017.2017.2017.2017.20-
Feb 08, 202416.5016.5016.5016.5016.50-
Feb 07, 202416.5016.5016.5016.5016.50-
Feb 06, 202418.8018.8018.6018.7018.70479
Feb 05, 202419.2019.2019.2019.2019.20-
Feb 02, 202419.2019.2019.2019.2019.20-
Feb 01, 202419.9019.9019.9019.9019.90-
Jan 31, 202420.6020.6020.6020.6020.60-
Jan 30, 202421.6021.6021.6021.6021.60-
Jan 29, 202420.2020.2020.2020.2020.20-
Jan 26, 202420.2020.2020.2020.2020.20-
Jan 25, 202420.0020.0020.0020.0020.00-
Jan 24, 202420.6020.6020.6020.6020.60-
Jan 23, 202420.4020.4020.4020.4020.40-
Jan 22, 202420.0020.0020.0020.0020.00-
Jan 19, 202419.8019.8019.8019.8019.80-
Jan 18, 202419.9019.9019.9019.9019.90-
Jan 17, 202420.2020.2020.2020.2020.20-
Jan 16, 202420.4020.4020.4020.4020.40-
Jan 15, 202420.4020.4020.4020.4020.40-
Jan 12, 202420.4020.4020.4020.4020.40-
Jan 11, 202421.2021.2021.2021.2021.20-
Jan 10, 202421.0021.0021.0021.0021.00-
Jan 09, 202422.0022.0022.0022.0022.00-
Jan 08, 202420.8020.8020.8020.8020.80-
Jan 05, 202420.8020.8020.8020.8020.80-
Jan 04, 202420.2020.2020.2020.2020.20-
Jan 03, 202421.4021.4021.4021.4021.40-
Jan 02, 202421.2021.2021.2021.2021.20-
Dec 29, 202321.6021.6021.6021.6021.60-
Dec 28, 202321.8021.8021.8021.8021.80-
Dec 27, 202321.4021.4021.4021.4021.40-
Dec 22, 202320.2020.2020.2020.2020.20-
Dec 21, 202319.7019.7019.7019.7019.70-
Dec 20, 202321.0021.0021.0021.0021.00-
Dec 19, 202320.0020.0020.0020.0020.00-
Dec 18, 202321.0021.0021.0021.0021.00-
Dec 15, 202320.2020.2020.2020.2020.20-
Dec 14, 202318.6018.6018.6018.6018.60-
Dec 13, 202318.3018.3018.3018.3018.30-
Dec 12, 202318.0018.0018.0018.0018.00-
Dec 11, 202318.4018.4018.4018.4018.40-
Dec 08, 202318.3018.3018.3018.3018.30-
Dec 07, 202317.6017.6017.6017.6017.60-
Dec 06, 202316.9016.9016.9016.9016.90-
Dec 05, 202316.4016.4016.4016.4016.40-
Dec 04, 202316.1016.1016.1016.1016.10-
Dec 01, 202315.3015.3015.3015.3015.30-
Nov 30, 202315.2015.2015.2015.2015.20-
Nov 29, 202315.0015.0015.0015.0015.00-
Nov 28, 202314.7014.7014.7014.7014.70-
Nov 27, 202314.9014.9014.9014.9014.90-
Nov 24, 202314.6014.6014.6014.6014.60-
Nov 23, 202314.6014.6014.6014.6014.60-
Nov 22, 202314.7014.7014.7014.7014.70-
Nov 21, 202315.2015.2015.2015.2015.20-
Nov 20, 202314.2015.3014.2015.3015.3091
Nov 17, 202313.3013.3013.3013.3013.30-
Nov 16, 202313.5013.5013.5013.5013.50-
Nov 15, 202313.7013.7013.7013.7013.70-
Nov 14, 202313.2013.2013.2013.2013.20-
Nov 13, 202313.2013.2013.2013.2013.20-
Nov 10, 202313.2013.2013.2013.2013.20-
Nov 09, 202314.0014.0014.0014.0014.00-
Nov 08, 202314.5014.5014.5014.5014.50-
Nov 07, 202313.4013.4013.4013.4013.40-
Nov 06, 202313.5013.5013.5013.5013.50-
Nov 03, 202312.4012.4012.4012.4012.40-
Nov 02, 202312.4012.4012.4012.4012.40-
Nov 01, 202311.2011.2011.2011.2011.20-
Oct 31, 202310.9010.9010.9010.9010.90-
Oct 30, 202310.8010.8010.8010.8010.80-
Oct 27, 202311.1011.1011.1011.1011.10-
Oct 26, 202311.2011.2011.2011.2011.20-
Oct 25, 202311.3011.3011.2011.2011.20100
Oct 24, 202311.3011.3011.3011.3011.30-
Oct 23, 202311.8011.8011.8011.8011.80-
Oct 20, 202311.7011.7011.7011.7011.70-
Oct 19, 202312.9012.9012.9012.9012.90-
Oct 18, 202313.5013.5013.4013.4013.40160
Oct 17, 202313.8013.8013.8013.8013.80-
Oct 16, 202313.9013.9013.9013.9013.90-
Oct 13, 202313.9013.9013.9013.9013.90-
Oct 12, 202314.1014.1014.0014.0014.00350
Oct 11, 202317.0017.0017.0017.0017.00-
Oct 10, 202354.5055.0054.5055.0055.0050
Oct 09, 202347.4047.4047.4047.4047.40-
Oct 06, 202344.8044.8044.8044.8044.80-
Oct 05, 202343.6043.6043.6043.6043.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...