PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 2024-04-17 12:15PM EDT | 130.00 | 5.50 | 6.00 | 11.00 | 0.00 | - | 2 | 0 | 66.92% |
| XAU240517C00137500 | 2024-04-12 9:31AM EDT | 137.50 | 9.00 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 59.60% |
| XAU240517C00140000 | 2024-04-12 9:32AM EDT | 140.00 | 5.50 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 60.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00130000 | 2024-04-17 11:02AM EDT | 130.00 | 2.50 | 0.15 | 5.00 | 0.00 | - | - | 1 | 57.74% |
| XAU240517P00135000 | 2024-04-15 3:16PM EDT | 135.00 | 5.57 | 0.00 | 5.00 | 0.00 | - | - | 20 | 63.26% |
| XAU240517P00137500 | 2024-04-15 3:16PM EDT | 137.50 | 6.93 | 0.50 | 5.50 | 0.00 | - | - | 20 | 56.01% |
© 2024 Yahoo. All rights reserved.