PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AU | AngloGold Ashanti plc | 23.12 | -0.02 | -0.09% | 1,619,417 |
| AEM | Agnico Eagle Mines Limited | 65.04 | -0.08 | -0.12% | 1,909,377 |
| AG | First Majestic Silver Corp. | 6.70 | -0.02 | -0.30% | 5,127,400 |
| GFI | Gold Fields Limited | 16.45 | 0.07 | +0.43% | 2,118,096 |
| AGI | Alamos Gold Inc. | 15.03 | 0.07 | +0.47% | 1,616,098 |
| GOLD | Barrick Gold Corporation | 16.46 | -0.09 | -0.54% | 16,806,390 |
| RGLD | Royal Gold, Inc. | 122.29 | 0.74 | +0.61% | 276,105 |
| KGC | Kinross Gold Corporation | 6.59 | 0.04 | +0.61% | 11,671,585 |
| HL | Hecla Mining Company | 4.7400 | -0.0300 | -0.63% | 8,148,383 |
| WPM | Wheaton Precious Metals Corp. | 52.69 | -0.34 | -0.64% | 1,788,139 |
| PAAS | Pan American Silver Corp. | 18.25 | -0.13 | -0.71% | 3,882,289 |
| NEM | Newmont Corporation | 40.66 | -0.39 | -0.95% | 7,306,324 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16.88 | 0.17 | +1.02% | 602,431 |
| OR | Osisko Gold Royalties Ltd | 15.44 | -0.16 | -1.03% | 500,397 |
| SA | Seabridge Gold Inc. | 14.87 | -0.16 | -1.06% | 426,314 |
| SSRM | SSR Mining Inc. | 5.34 | -0.06 | -1.11% | 2,883,916 |
| HMY | Harmony Gold Mining Company Limited | 8.57 | 0.10 | +1.18% | 3,675,031 |
| MUX | McEwen Mining Inc. | 11.76 | 0.15 | +1.29% | 469,206 |
| CGAU | Centerra Gold Inc. | 6.13 | 0.09 | +1.49% | 442,879 |
| CDE | Coeur Mining, Inc. | 4.8800 | 0.0900 | +1.88% | 6,442,693 |
| IAG | IAMGOLD Corporation | 3.5900 | -0.0700 | -1.91% | 4,798,545 |
| FNV | Franco-Nevada Corporation | 123.25 | 2.34 | +1.94% | 683,906 |
| SAND | Sandstorm Gold Ltd. | 5.43 | -0.11 | -1.99% | 2,253,729 |
| EGO | Eldorado Gold Corporation | 14.31 | -0.33 | -2.25% | 1,258,314 |
| NGD.1 | NGD.1 | ||||
| SBSW | Sibanye Stillwater Limited | 4.7000 | 0.1400 | +3.07% | 5,263,416 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| FCX | Freeport-McMoRan Inc. | 50.45 | 1.67 | +3.42% | 14,498,117 |
| NG.1 | NG.1 |
© 2024 Yahoo. All rights reserved.