Treasury Yield 10 Years (^TNX)
NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.6330-0.0220 (-1.33%)
As of 9:39AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 25, 2021 | 1.6540 | 1.6730 | 1.6320 | 1.6330 | 1.6330 | - |
| Oct. 24, 2021 | - | - | - | - | - | - |
| Oct. 22, 2021 | 1.6870 | 1.6910 | 1.6360 | 1.6550 | 1.6550 | - |
| Oct. 21, 2021 | 1.6750 | 1.6830 | 1.6450 | 1.6760 | 1.6760 | - |
| Oct. 20, 2021 | 1.6230 | 1.6530 | 1.6200 | 1.6360 | 1.6360 | - |
| Oct. 19, 2021 | 1.5930 | 1.6360 | 1.5930 | 1.6350 | 1.6350 | - |
| Oct. 18, 2021 | 1.5990 | 1.6270 | 1.5770 | 1.5840 | 1.5840 | - |
| Oct. 17, 2021 | - | - | - | - | - | - |
| Oct. 15, 2021 | 1.5420 | 1.5770 | 1.5390 | 1.5760 | 1.5760 | - |
| Oct. 14, 2021 | 1.5370 | 1.5460 | 1.5070 | 1.5190 | 1.5190 | - |
| Oct. 13, 2021 | 1.5650 | 1.6000 | 1.5260 | 1.5490 | 1.5490 | - |
| Oct. 12, 2021 | 1.6000 | 1.6150 | 1.5770 | 1.5800 | 1.5800 | - |
| Oct. 11, 2021 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Oct. 10, 2021 | - | - | - | - | - | - |
| Oct. 08, 2021 | 1.5750 | 1.6170 | 1.5580 | 1.6050 | 1.6050 | - |
| Oct. 07, 2021 | 1.5290 | 1.5730 | 1.5290 | 1.5710 | 1.5710 | - |
| Oct. 06, 2021 | 1.5430 | 1.5430 | 1.5090 | 1.5240 | 1.5240 | - |
| Oct. 05, 2021 | 1.4910 | 1.5380 | 1.4890 | 1.5290 | 1.5290 | - |
| Oct. 04, 2021 | 1.4860 | 1.5080 | 1.4630 | 1.4810 | 1.4810 | - |
| Oct. 03, 2021 | - | - | - | - | - | - |
| Oct. 01, 2021 | 1.4960 | 1.5050 | 1.4740 | 1.4790 | 1.4790 | - |
| Sep. 30, 2021 | 1.5380 | 1.5550 | 1.5120 | 1.5290 | 1.5290 | - |
| Sep. 29, 2021 | 1.5170 | 1.5530 | 1.4980 | 1.5410 | 1.5410 | - |
| Sep. 28, 2021 | 1.5370 | 1.5670 | 1.5150 | 1.5340 | 1.5340 | - |
| Sep. 27, 2021 | 1.4960 | 1.5170 | 1.4700 | 1.4840 | 1.4840 | - |
| Sep. 26, 2021 | - | - | - | - | - | - |
| Sep. 24, 2021 | 1.4230 | 1.4660 | 1.4220 | 1.4600 | 1.4600 | - |
| Sep. 23, 2021 | 1.3380 | 1.4110 | 1.3360 | 1.4100 | 1.4100 | - |
| Sep. 22, 2021 | 1.3360 | 1.3380 | 1.2970 | 1.3360 | 1.3360 | - |
| Sep. 21, 2021 | 1.3240 | 1.3260 | 1.3060 | 1.3240 | 1.3240 | - |
| Sep. 20, 2021 | 1.3090 | 1.3380 | 1.2970 | 1.3090 | 1.3090 | - |
| Sep. 19, 2021 | - | - | - | - | - | - |
| Sep. 17, 2021 | 1.3400 | 1.3860 | 1.3360 | 1.3700 | 1.3700 | - |
| Sep. 16, 2021 | 1.3120 | 1.3510 | 1.3090 | 1.3310 | 1.3310 | - |
| Sep. 15, 2021 | 1.2740 | 1.3190 | 1.2600 | 1.3040 | 1.3040 | - |
| Sep. 14, 2021 | 1.3460 | 1.3500 | 1.2650 | 1.2770 | 1.2770 | - |
| Sep. 13, 2021 | 1.3380 | 1.3380 | 1.3160 | 1.3240 | 1.3240 | - |
| Sep. 12, 2021 | - | - | - | - | - | - |
| Sep. 10, 2021 | 1.3190 | 1.3550 | 1.3170 | 1.3410 | 1.3410 | - |
| Sep. 09, 2021 | 1.3380 | 1.3460 | 1.2870 | 1.2990 | 1.2990 | - |
| Sep. 08, 2021 | 1.3480 | 1.3630 | 1.3270 | 1.3340 | 1.3340 | - |
| Sep. 07, 2021 | 1.3660 | 1.3850 | 1.3580 | 1.3700 | 1.3700 | - |
| Sep. 05, 2021 | - | - | - | - | - | - |
| Sep. 03, 2021 | 1.2970 | 1.3360 | 1.2700 | 1.3220 | 1.3220 | - |
| Sep. 02, 2021 | 1.2870 | 1.3040 | 1.2850 | 1.2940 | 1.2940 | - |
| Sep. 01, 2021 | 1.3110 | 1.3220 | 1.2840 | 1.3020 | 1.3020 | - |
| Aug. 31, 2021 | 1.2920 | 1.3140 | 1.2700 | 1.3040 | 1.3040 | - |
| Aug. 30, 2021 | 1.3100 | 1.3120 | 1.2850 | 1.2850 | 1.2850 | - |
| Aug. 29, 2021 | - | - | - | - | - | - |
| Aug. 27, 2021 | 1.3440 | 1.3590 | 1.3100 | 1.3120 | 1.3120 | - |
| Aug. 26, 2021 | 1.3610 | 1.3750 | 1.3410 | 1.3420 | 1.3420 | - |
| Aug. 25, 2021 | 1.3070 | 1.3510 | 1.2900 | 1.3420 | 1.3420 | - |
| Aug. 24, 2021 | 1.2630 | 1.2920 | 1.2600 | 1.2900 | 1.2900 | - |
| Aug. 23, 2021 | 1.2670 | 1.2730 | 1.2520 | 1.2550 | 1.2550 | - |
| Aug. 22, 2021 | - | - | - | - | - | - |
| Aug. 20, 2021 | 1.2300 | 1.2670 | 1.2280 | 1.2600 | 1.2600 | - |
| Aug. 19, 2021 | 1.2370 | 1.2570 | 1.2320 | 1.2420 | 1.2420 | - |
| Aug. 18, 2021 | 1.2770 | 1.2990 | 1.2630 | 1.2730 | 1.2730 | - |
| Aug. 17, 2021 | 1.2270 | 1.2720 | 1.2230 | 1.2580 | 1.2580 | - |
| Aug. 16, 2021 | 1.2730 | 1.2820 | 1.2250 | 1.2570 | 1.2570 | - |
| Aug. 15, 2021 | - | - | - | - | - | - |
| Aug. 13, 2021 | 1.3520 | 1.3590 | 1.2930 | 1.2970 | 1.2970 | - |
| Aug. 12, 2021 | 1.3570 | 1.3790 | 1.3510 | 1.3670 | 1.3670 | - |
| Aug. 11, 2021 | 1.3680 | 1.3710 | 1.3020 | 1.3290 | 1.3290 | - |
| Aug. 10, 2021 | 1.3200 | 1.3490 | 1.3120 | 1.3420 | 1.3420 | - |
| Aug. 09, 2021 | 1.2780 | 1.3240 | 1.2680 | 1.3170 | 1.3170 | - |
| Aug. 08, 2021 | - | - | - | - | - | - |
| Aug. 06, 2021 | 1.2520 | 1.3000 | 1.2470 | 1.2900 | 1.2900 | - |
| Aug. 05, 2021 | 1.1820 | 1.2270 | 1.1790 | 1.2170 | 1.2170 | - |
| Aug. 04, 2021 | 1.1720 | 1.2150 | 1.1290 | 1.1840 | 1.1840 | - |
| Aug. 03, 2021 | 1.1770 | 1.1810 | 1.1540 | 1.1760 | 1.1760 | - |
| Aug. 02, 2021 | 1.2310 | 1.2310 | 1.1510 | 1.1740 | 1.1740 | - |
| Aug. 01, 2021 | - | - | - | - | - | - |
| Jul. 30, 2021 | 1.2360 | 1.2510 | 1.2260 | 1.2390 | 1.2390 | - |
| Jul. 29, 2021 | 1.2640 | 1.2840 | 1.2440 | 1.2690 | 1.2690 | - |
| Jul. 28, 2021 | 1.2660 | 1.2780 | 1.2460 | 1.2610 | 1.2610 | - |
| Jul. 27, 2021 | 1.2530 | 1.2540 | 1.2290 | 1.2340 | 1.2340 | - |
| Jul. 26, 2021 | 1.2550 | 1.2850 | 1.2510 | 1.2760 | 1.2760 | - |
| Jul. 25, 2021 | - | - | - | - | - | - |
| Jul. 23, 2021 | 1.3000 | 1.3120 | 1.2810 | 1.2860 | 1.2860 | - |
| Jul. 22, 2021 | 1.2870 | 1.2950 | 1.2330 | 1.2650 | 1.2650 | - |
| Jul. 21, 2021 | 1.2430 | 1.3030 | 1.2330 | 1.2800 | 1.2800 | - |
| Jul. 20, 2021 | 1.1800 | 1.2240 | 1.1280 | 1.2090 | 1.2090 | - |
| Jul. 19, 2021 | 1.2270 | 1.2270 | 1.1760 | 1.1810 | 1.1810 | - |
| Jul. 18, 2021 | - | - | - | - | - | - |
| Jul. 16, 2021 | 1.3150 | 1.3360 | 1.2990 | 1.3000 | 1.3000 | - |
| Jul. 15, 2021 | 1.3290 | 1.3490 | 1.2920 | 1.2970 | 1.2970 | - |
| Jul. 14, 2021 | 1.3810 | 1.3860 | 1.3540 | 1.3560 | 1.3560 | - |
| Jul. 13, 2021 | 1.3510 | 1.4200 | 1.3430 | 1.4150 | 1.4150 | - |
| Jul. 12, 2021 | 1.3430 | 1.3760 | 1.3380 | 1.3630 | 1.3630 | - |
| Jul. 11, 2021 | - | - | - | - | - | - |
| Jul. 09, 2021 | 1.3380 | 1.3600 | 1.3330 | 1.3560 | 1.3560 | - |
| Jul. 08, 2021 | 1.2810 | 1.3060 | 1.2680 | 1.2880 | 1.2880 | - |
| Jul. 07, 2021 | 1.3250 | 1.3430 | 1.2960 | 1.3210 | 1.3210 | - |
| Jul. 06, 2021 | 1.4240 | 1.4270 | 1.3520 | 1.3700 | 1.3700 | - |
| Jul. 04, 2021 | - | - | - | - | - | - |
| Jul. 02, 2021 | 1.4440 | 1.4680 | 1.4260 | 1.4310 | 1.4310 | - |
| Jul. 01, 2021 | 1.4710 | 1.4850 | 1.4540 | 1.4800 | 1.4800 | - |
| Jun. 30, 2021 | 1.4530 | 1.4660 | 1.4380 | 1.4430 | 1.4430 | - |
| Jun. 29, 2021 | 1.4920 | 1.5100 | 1.4780 | 1.4800 | 1.4800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
