Canada markets closed

CBOE Interest Rate 10 Year T No (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
4.2600-0.0670 (-1.55%)
At close: 02:59PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20244.30704.32904.24604.26004.2600-
Feb 22, 20244.33704.35404.29704.32704.3270-
Feb 21, 20244.26404.33104.25804.32504.3250-
Feb 20, 20244.28304.28904.24404.27504.2750-
Feb 19, 2024------
Feb 18, 2024------
Feb 16, 20244.27904.32804.27704.29504.2950-
Feb 15, 20244.22604.25504.19104.24004.2400-
Feb 14, 20244.30804.32204.24604.26704.2670-
Feb 13, 20244.15204.31604.15004.31604.3160-
Feb 12, 20244.15204.19704.15004.17204.1720-
Feb 11, 2024------
Feb 09, 20244.17304.19304.12704.18704.1870-
Feb 08, 20244.13704.17304.13104.17004.1700-
Feb 07, 20244.12504.12504.06504.11004.1100-
Feb 06, 20244.14804.16204.07904.09004.0900-
Feb 05, 20244.11204.17704.11004.16404.1640-
Feb 04, 2024------
Feb 02, 20243.88904.05403.88704.03304.0330-
Feb 01, 20243.92703.92703.81703.86303.8630-
Jan 31, 20244.02004.03003.94403.96703.9670-
Jan 30, 20244.06804.10304.04104.05904.0590-
Jan 29, 20244.10804.12204.08904.09104.0910-
Jan 28, 2024------
Jan 26, 20244.12204.16604.10704.16004.1600-
Jan 25, 20244.15504.18604.12204.13204.1320-
Jan 24, 20244.09904.18804.08604.17804.1780-
Jan 23, 20244.13004.15504.12104.14204.1420-
Jan 22, 20244.09804.11104.07504.09404.0940-
Jan 21, 2024------
Jan 19, 20244.13204.19804.13204.14604.1460-
Jan 18, 20244.09004.15404.09004.14404.1440-
Jan 17, 20244.08104.12904.07504.10604.1060-
Jan 16, 20244.00304.08303.99004.06604.0660-
Jan 14, 2024------
Jan 12, 20244.00304.00703.91603.95003.9500-
Jan 11, 20243.99404.06803.97303.97703.9770-
Jan 10, 20243.99204.03803.98504.03004.0300-
Jan 09, 20244.04704.05303.99604.01904.0190-
Jan 08, 20244.05904.06303.96604.00204.0020-
Jan 07, 2024------
Jan 05, 20244.03804.09903.95304.04204.0420-
Jan 04, 20243.97404.00603.97103.99103.9910-
Jan 03, 20243.97804.00803.89403.90703.9070-
Jan 02, 20243.96903.97303.91803.94603.9460-
Dec 31, 2023------
Dec 29, 20233.87903.89803.84703.86603.8660-
Dec 28, 20233.81803.86103.80003.85003.8500-
Dec 27, 20233.85203.85203.78503.78903.7890-
Dec 26, 20233.90803.90803.88203.88603.8860-
Dec 24, 2023------
Dec 22, 20233.85203.91903.84903.90103.9010-
Dec 21, 20233.86003.90503.82903.89403.8940-
Dec 20, 20233.88103.92203.87303.87703.8770-
Dec 19, 20233.89803.92803.89603.92203.9220-
Dec 18, 20233.91703.97103.90703.95403.9540-
Dec 17, 2023------
Dec 15, 20233.92203.97103.89403.92803.9280-
Dec 14, 20233.96603.98803.88503.93003.9300-
Dec 13, 20234.18704.19104.00904.03304.0330-
Dec 12, 20234.18004.25104.15304.20604.2060-
Dec 11, 20234.27404.29304.22904.23904.2390-
Dec 10, 2023------
Dec 08, 20234.18504.27804.18204.24504.2450-
Dec 07, 20234.16904.18004.10604.12904.1290-
Dec 06, 20234.18004.18204.10804.12104.1210-
Dec 05, 20234.22604.22804.16504.17104.1710-
Dec 04, 20234.24304.29904.24004.28804.2880-
Dec 03, 2023------
Dec 01, 20234.32004.34804.21104.22604.2260-
Nov 30, 20234.28004.35204.27204.35204.3520-
Nov 29, 20234.29404.32304.25304.27104.2710-
Nov 28, 20234.39604.42204.33204.33604.3360-
Nov 27, 20234.45704.46104.38904.38904.3890-
Nov 26, 2023------
Nov 24, 20234.47404.49204.46304.47204.4720-
Nov 23, 2023------
Nov 22, 20234.36504.44704.36504.41604.4160-
Nov 21, 20234.41004.44304.39104.41804.4180-
Nov 20, 20234.47304.48204.41004.42204.4220-
Nov 19, 2023------
Nov 17, 20234.41204.46904.40404.44104.4410-
Nov 16, 20234.48804.48804.43204.44504.4450-
Nov 15, 20234.46104.55904.44504.53504.5350-
Nov 14, 20234.61604.61604.43204.44104.4410-
Nov 13, 20234.64204.69604.62404.63204.6320-
Nov 12, 2023------
Nov 10, 20234.58304.63804.56704.62804.6280-
Nov 09, 20234.55104.65404.52604.63004.6300-
Nov 08, 20234.56704.57304.50304.52304.5230-
Nov 07, 20234.62004.62704.54404.57104.5710-
Nov 06, 20234.61004.66804.61004.66204.6620-
Nov 04, 2023------
Nov 02, 20234.63704.64304.48404.55804.5580-
Nov 01, 20234.69004.70304.62604.66904.6690-
Oct 31, 20234.89304.90304.77804.78904.7890-
Oct 30, 20234.81004.88004.80304.87504.8750-
Oct 29, 20234.89604.92204.86704.87504.8750-
Oct 28, 2023------
Oct 26, 20234.86604.89204.84304.84504.8450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...