^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20192.672.672.642.652.65-
Feb 15, 20192.672.692.662.672.67-
Feb 14, 20192.692.692.642.662.66-
Feb 13, 20192.692.712.692.712.71-
Feb 12, 20192.682.692.672.682.68-
Feb 11, 20192.652.672.652.662.66-
Feb 08, 20192.642.652.632.632.63-
Feb 07, 20192.672.672.652.652.65-
Feb 06, 20192.692.702.672.702.70-
Feb 05, 20192.732.732.692.702.70-
Feb 04, 20192.702.732.692.722.72-
Feb 01, 20192.632.702.632.692.69-
Jan 31, 20192.672.682.632.632.63-
Jan 30, 20192.732.732.692.692.69-
Jan 29, 20192.742.752.712.712.71-
Jan 28, 20192.762.762.732.742.74-
Jan 25, 20192.742.762.732.752.75-
Jan 24, 20192.712.732.702.712.71-
Jan 23, 20192.772.782.742.762.76-
Jan 22, 20192.762.762.732.732.73-
Jan 18, 20192.762.802.752.782.78-
Jan 17, 20192.712.762.712.752.75-
Jan 16, 20192.732.742.722.732.73-
Jan 15, 20192.702.722.682.712.71-
Jan 14, 20192.672.712.672.712.71-
Jan 11, 20192.712.712.682.702.70-
Jan 10, 20192.712.732.702.732.73-
Jan 09, 20192.752.752.712.732.73-
Jan 08, 20192.702.722.702.722.72-
Jan 07, 20192.632.692.632.682.68-
Jan 04, 20192.602.672.602.662.66-
Jan 03, 20192.652.662.552.552.55-
Jan 02, 20192.652.682.652.662.66-
Dec 31, 20182.732.742.682.692.69-
Dec 28, 20182.762.772.732.742.74-
Dec 27, 20182.772.772.732.742.74-
Dec 26, 20182.752.802.742.802.80-
Dec 24, 20182.762.782.752.752.75-
Dec 21, 20182.792.802.782.792.79-
Dec 20, 20182.772.792.752.792.79-
Dec 19, 20182.822.862.782.782.78-
Dec 18, 20182.832.852.822.832.83-
Dec 17, 20182.882.892.862.862.86-
Dec 14, 20182.892.902.882.892.89-
Dec 13, 20182.912.922.892.912.91-
Dec 12, 20182.892.922.892.912.91-
Dec 11, 20182.882.882.852.882.88-
Dec 10, 20182.862.872.832.862.86-
Dec 07, 20182.892.912.852.852.85-
Dec 06, 20182.892.902.832.882.88-
Dec 04, 20182.972.972.882.922.92-
Dec 03, 20183.043.042.992.992.99-
Nov 30, 20183.023.023.013.013.01-
Nov 29, 20183.013.043.013.043.04-
Nov 28, 20183.073.083.043.043.04-
Nov 27, 20183.063.073.043.063.06-
Nov 26, 20183.063.083.063.073.07-
Nov 23, 20183.053.053.033.053.05-
Nov 21, 20183.083.093.063.063.06-
Nov 20, 20183.043.063.043.053.05-
Nov 19, 20183.093.103.053.063.06-
Nov 16, 20183.103.103.073.073.07-
Nov 15, 20183.103.133.083.123.12-
Nov 14, 20183.153.163.093.123.12-
Nov 13, 20183.173.173.143.143.14-
Nov 12, 20183.193.193.193.193.19-
Nov 09, 20183.213.233.183.193.19-
Nov 08, 20183.223.243.213.233.23-
Nov 07, 20183.203.213.183.213.21-
Nov 06, 20183.193.223.193.213.21-
Nov 05, 20183.203.203.193.203.20-
Nov 02, 20183.153.223.153.213.21-
Nov 01, 20183.163.173.143.143.14-
Oct 31, 20183.153.163.133.163.16-
Oct 30, 20183.123.123.093.113.11-
Oct 29, 20183.093.123.093.093.09-
Oct 26, 20183.093.103.063.083.08-
Oct 25, 20183.143.143.123.143.14-
Oct 24, 20183.143.153.123.123.12-
Oct 23, 20183.153.173.113.173.17-
Oct 22, 20183.193.203.183.203.20-
Oct 19, 20183.193.213.183.203.20-
Oct 18, 20183.213.213.163.173.17-
Oct 17, 20183.163.183.153.183.18-
Oct 16, 20183.173.183.153.163.16-
Oct 15, 20183.163.163.143.163.16-
Oct 12, 20183.173.173.133.143.14-
Oct 11, 20183.193.193.133.133.13-
Oct 10, 20183.233.243.213.223.22-
Oct 09, 20183.243.243.203.213.21-
Oct 08, 20183.233.233.233.233.23-
Oct 05, 20183.203.253.193.223.22-
Oct 04, 20183.203.213.183.203.20-
Oct 03, 20183.093.183.083.163.16-
Oct 02, 20183.073.073.053.063.06-
Oct 01, 20183.093.093.063.083.08-
Sep 28, 20183.033.063.033.063.06-
Sep 27, 20183.063.073.053.063.06-
Sep 26, 20183.093.093.063.063.06-
Sep 25, 20183.103.113.093.103.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...