Mail

^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 29, 2020	1.6370	1.6370	1.5960	1.6010	1.6010	-
Jan. 28, 2020	1.6240	1.6550	1.6130	1.6410	1.6410	-
Jan. 27, 2020	1.6120	1.6270	1.6050	1.6050	1.6050	-
Jan. 26, 2020	-	-	-	-	-	-
Jan. 24, 2020	1.7340	1.7390	1.6700	1.6810	1.6810	-
Jan. 23, 2020	1.7400	1.7520	1.7150	1.7400	1.7400	-
Jan. 22, 2020	1.7850	1.7850	1.7590	1.7690	1.7690	-
Jan. 21, 2020	1.7970	1.7970	1.7660	1.7690	1.7690	-
Jan. 19, 2020	-	-	-	-	-	-
Jan. 17, 2020	1.8180	1.8500	1.8160	1.8360	1.8360	-
Jan. 16, 2020	1.7810	1.8200	1.7800	1.8090	1.8090	-
Jan. 15, 2020	1.7950	1.8020	1.7800	1.7880	1.7880	-
Jan. 14, 2020	1.8420	1.8530	1.8130	1.8180	1.8180	-
Jan. 13, 2020	1.8340	1.8580	1.8340	1.8480	1.8480	-
Jan. 12, 2020	-	-	-	-	-	-
Jan. 10, 2020	1.8530	1.8630	1.8160	1.8250	1.8250	-
Jan. 09, 2020	1.8690	1.9000	1.8510	1.8580	1.8580	-
Jan. 08, 2020	1.8230	1.8760	1.8020	1.8740	1.8740	-
Jan. 07, 2020	1.7970	1.8280	1.7970	1.8270	1.8270	-
Jan. 06, 2020	1.7850	1.8160	1.7660	1.8110	1.8110	-
Jan. 05, 2020	-	-	-	-	-	-
Jan. 03, 2020	1.8280	1.8400	1.7860	1.7880	1.7880	-
Jan. 02, 2020	1.9030	1.9030	1.8510	1.8820	1.8820	-
Dec. 31, 2019	1.8980	1.9300	1.8950	1.9190	1.9190	-
Dec. 30, 2019	1.9230	1.9400	1.8950	1.8950	1.8950	-
Dec. 29, 2019	-	-	-	-	-	-
Dec. 27, 2019	1.8930	1.8930	1.8700	1.8740	1.8740	-
Dec. 26, 2019	1.9120	1.9210	1.8960	1.9050	1.9050	-
Dec. 24, 2019	-	-	-	-	-	-
Dec. 23, 2019	1.9120	1.9400	1.8980	1.9350	1.9350	-
Dec. 22, 2019	-	-	-	-	-	-
Dec. 20, 2019	1.9350	1.9400	1.9150	1.9170	1.9170	-
Dec. 19, 2019	1.9470	1.9470	1.8980	1.9080	1.9080	-
Dec. 18, 2019	1.8910	1.9340	1.8840	1.9240	1.9240	-
Dec. 17, 2019	1.8610	1.8940	1.8560	1.8890	1.8890	-
Dec. 16, 2019	1.8490	1.8940	1.8450	1.8920	1.8920	-
Dec. 15, 2019	-	-	-	-	-	-
Dec. 13, 2019	1.8780	1.9060	1.8160	1.8190	1.8190	-
Dec. 12, 2019	1.7930	1.9240	1.7780	1.8970	1.8970	-
Dec. 11, 2019	1.8300	1.8360	1.7830	1.7900	1.7900	-
Dec. 10, 2019	1.8100	1.8490	1.8050	1.8330	1.8330	-
Dec. 09, 2019	1.8280	1.8330	1.8070	1.8290	1.8290	-
Dec. 08, 2019	-	-	-	-	-	-
Dec. 06, 2019	1.7950	1.8640	1.7900	1.8420	1.8420	-
Dec. 05, 2019	1.7720	1.8220	1.7720	1.7970	1.7970	-
Dec. 04, 2019	1.7330	1.7910	1.7330	1.7810	1.7810	-
Dec. 03, 2019	1.7880	1.7880	1.6930	1.7090	1.7090	-
Dec. 02, 2019	1.8330	1.8540	1.8210	1.8360	1.8360	-
Dec. 01, 2019	-	-	-	-	-	-
Nov. 29, 2019	-	-	-	-	-	-
Nov. 27, 2019	1.7500	1.7780	1.7500	1.7670	1.7670	-
Nov. 26, 2019	1.7450	1.7470	1.7310	1.7400	1.7400	-
Nov. 25, 2019	1.7900	1.7930	1.7550	1.7640	1.7640	-
Nov. 24, 2019	-	-	-	-	-	-
Nov. 22, 2019	1.7500	1.7790	1.7470	1.7740	1.7740	-
Nov. 21, 2019	1.7600	1.7860	1.7530	1.7720	1.7720	-
Nov. 20, 2019	1.7470	1.7640	1.7300	1.7380	1.7380	-
Nov. 19, 2019	1.8170	1.8170	1.7770	1.7860	1.7860	-
Nov. 18, 2019	1.8450	1.8450	1.7950	1.8080	1.8080	-
Nov. 17, 2019	-	-	-	-	-	-
Nov. 15, 2019	1.8410	1.8450	1.8190	1.8340	1.8340	-
Nov. 14, 2019	1.8500	1.8510	1.8050	1.8150	1.8150	-
Nov. 13, 2019	1.8880	1.8910	1.8650	1.8700	1.8700	-
Nov. 12, 2019	1.9400	1.9490	1.9070	1.9090	1.9090	-
Nov. 11, 2019	1.9430	1.9430	1.9430	1.9430	1.9430	-
Nov. 10, 2019	-	-	-	-	-	-
Nov. 08, 2019	1.9500	1.9520	1.8950	1.9330	1.9330	-
Nov. 07, 2019	1.8810	1.9710	1.8740	1.9260	1.9260	-
Nov. 06, 2019	1.8370	1.8480	1.8070	1.8140	1.8140	-
Nov. 05, 2019	1.8250	1.8730	1.8250	1.8660	1.8660	-
Nov. 04, 2019	1.7470	1.7930	1.7470	1.7860	1.7860	-
Nov. 02, 2019	-	-	-	-	-	-
Oct. 31, 2019	1.6770	1.7450	1.6700	1.7280	1.7280	-
Oct. 30, 2019	1.7080	1.7140	1.6810	1.6910	1.6910	-
Oct. 29, 2019	1.8260	1.8510	1.7940	1.7980	1.7980	-
Oct. 28, 2019	1.8390	1.8490	1.8260	1.8350	1.8350	-
Oct. 27, 2019	1.8330	1.8600	1.8300	1.8530	1.8530	-
Oct. 26, 2019	-	-	-	-	-	-
Oct. 24, 2019	1.7660	1.8140	1.7500	1.8010	1.8010	-
Oct. 23, 2019	1.7500	1.7750	1.7380	1.7660	1.7660	-
Oct. 22, 2019	1.7310	1.7630	1.7310	1.7590	1.7590	-
Oct. 21, 2019	1.7750	1.8030	1.7640	1.7680	1.7680	-
Oct. 20, 2019	1.7780	1.8050	1.7710	1.7920	1.7920	-
Oct. 19, 2019	-	-	-	-	-	-
Oct. 17, 2019	1.7680	1.7690	1.7290	1.7470	1.7470	-
Oct. 16, 2019	1.7570	1.7730	1.7310	1.7570	1.7570	-
Oct. 15, 2019	1.7400	1.7690	1.7290	1.7480	1.7480	-
Oct. 14, 2019	1.6910	1.7760	1.6890	1.7710	1.7710	-
Oct. 13, 2019	1.7330	1.7330	1.7330	1.7330	1.7330	-
Oct. 12, 2019	-	-	-	-	-	-
Oct. 10, 2019	1.7080	1.7590	1.6960	1.7520	1.7520	-
Oct. 09, 2019	1.5840	1.6720	1.5750	1.6580	1.6580	-
Oct. 08, 2019	1.5580	1.5940	1.5460	1.5890	1.5890	-
Oct. 07, 2019	1.5200	1.5560	1.5100	1.5370	1.5370	-
Oct. 06, 2019	1.5390	1.5600	1.5290	1.5530	1.5530	-
Oct. 05, 2019	-	-	-	-	-	-
Oct. 03, 2019	1.5380	1.5550	1.5100	1.5150	1.5150	-
Oct. 02, 2019	1.5840	1.5960	1.5100	1.5360	1.5360	-
Oct. 01, 2019	1.6340	1.6440	1.5800	1.5960	1.5960	-
Sep. 30, 2019	1.7270	1.7550	1.6130	1.6440	1.6440	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...