^TNX - Treasury Yield 10 Years

ICE Futures - ICE Futures Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2023------
Jun 02, 20233.62003.70003.61203.69103.6910-
Jun 01, 20233.65003.65803.57003.60803.6080-
May 31, 20233.64603.69103.63103.63703.6370-
May 30, 20233.71203.75403.68503.70003.7000-
May 29, 2023------
May 28, 2023------
May 26, 20233.78903.85903.77703.81003.8100-
May 25, 20233.75203.81403.73003.81403.8140-
May 24, 20233.67303.74203.67303.71903.7190-
May 23, 20233.74403.76103.68803.69803.6980-
May 22, 20233.69003.72803.66503.71903.7190-
May 21, 2023------
May 19, 20233.67103.72103.64003.69203.6920-
May 18, 20233.59803.65103.59803.64803.6480-
May 17, 20233.51503.58903.51503.58103.5810-
May 16, 20233.48703.57403.48703.54903.5490-
May 15, 20233.50203.51103.46603.50803.5080-
May 14, 2023------
May 12, 20233.41203.46303.38403.46303.4630-
May 11, 20233.40503.40503.34503.39703.3970-
May 10, 20233.50703.52103.43103.43903.4390-
May 09, 20233.49203.53203.48803.52103.5210-
May 08, 20233.49003.52103.48803.52103.5210-
May 07, 2023------
May 05, 20233.39703.46503.39703.44603.4460-
May 04, 20233.34503.41103.29603.35103.3510-
May 03, 20233.41803.42403.36703.40303.4030-
May 02, 20233.53203.55903.42403.43903.4390-
May 01, 20233.50103.57603.46203.57403.5740-
Apr 30, 2023------
Apr 28, 20233.47903.49403.43503.45203.4520-
Apr 27, 20233.44903.53203.44703.52803.5280-
Apr 26, 20233.41103.45803.37503.43203.4320-
Apr 25, 20233.44503.44703.37903.39603.3960-
Apr 24, 20233.54503.54503.50503.51503.5150-
Apr 23, 2023------
Apr 21, 20233.53403.58003.50203.57003.5700-
Apr 20, 20233.56603.57903.52603.54503.5450-
Apr 19, 20233.63503.63903.60003.60203.6020-
Apr 18, 20233.57803.60203.54903.57203.5720-
Apr 17, 20233.54903.60203.53803.59103.5910-
Apr 16, 2023------
Apr 14, 20233.45403.53603.44303.52203.5220-
Apr 13, 20233.42803.46003.37203.45203.4520-
Apr 12, 20233.44703.46003.34203.42103.4210-
Apr 11, 20233.40903.45603.39103.43403.4340-
Apr 10, 20233.36603.43603.35103.41503.4150-
Apr 09, 2023------
Apr 06, 20233.26803.30503.25303.28803.2880-
Apr 05, 20233.30903.32403.26603.28703.2870-
Apr 04, 20233.47303.48503.33503.33703.3370-
Apr 03, 20233.51703.52403.40003.43003.4300-
Apr 02, 2023------
Mar 31, 20233.55603.56003.49203.49403.4940-
Mar 30, 20233.56403.59403.54703.55103.5510-
Mar 29, 20233.57703.61003.54703.56603.5660-
Mar 28, 20233.54503.57503.52203.56403.5640-
Mar 27, 20233.47003.53703.46803.52803.5280-
Mar 26, 2023------
Mar 24, 20233.29803.39703.29503.38003.3800-
Mar 23, 20233.48303.52003.39303.40603.4060-
Mar 22, 20233.63803.64403.46003.50003.5000-
Mar 21, 20233.57303.61303.53703.60603.6060-
Mar 20, 20233.39503.50703.39503.48103.4810-
Mar 19, 2023------
Mar 17, 20233.49603.49603.38203.39503.3950-
Mar 16, 20233.43103.58703.36903.58503.5850-
Mar 15, 20233.52603.53003.38803.49203.4920-
Mar 14, 20233.59003.68503.55603.63803.6380-
Mar 13, 20233.50503.54703.41903.51503.5150-
Mar 12, 2023------
Mar 10, 20233.81203.83203.67403.69503.6950-
Mar 09, 20234.01104.01703.89403.92503.9250-
Mar 08, 20233.96003.99503.90103.97603.9760-
Mar 07, 20233.94004.00703.92103.97503.9750-
Mar 06, 20233.90503.98903.89703.98303.9830-
Mar 05, 2023------
Mar 03, 20234.01304.02603.96203.96403.9640-
Mar 02, 20234.05004.09104.04404.07304.0730-
Mar 01, 20233.94004.00603.93403.99403.9940-
Feb 28, 20233.94703.98303.90403.91603.9160-
Feb 27, 20233.96703.96703.89703.92203.9220-
Feb 26, 2023------
Feb 24, 20233.91603.97803.90803.94903.9490-
Feb 23, 20233.94103.97803.86303.87903.8790-
Feb 22, 20233.92703.95103.89003.92303.9230-
Feb 21, 20233.89403.96203.88103.95503.9550-
Feb 19, 2023------
Feb 17, 20233.88603.90003.82403.82803.8280-
Feb 16, 20233.80303.86903.79303.84303.8430-
Feb 15, 20233.74903.82203.74903.80903.8090-
Feb 14, 20233.68803.79903.62203.76103.7610-
Feb 13, 20233.74703.75503.70203.71703.7170-
Feb 12, 2023------
Feb 10, 20233.68603.74703.67303.74403.7440-
Feb 09, 20233.58603.69003.57503.68303.6830-
Feb 08, 20233.65803.69203.63003.65303.6530-
Feb 07, 20233.64503.68103.59703.67403.6740-
Feb 06, 20233.59903.64403.59903.63403.6340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...