^TNX - Treasury Yield 10 Years
NYBOT - NYBOT Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr. 07, 2020 | 0.7340 | 0.7840 | 0.7250 | 0.7360 | 0.7360 | - |
| Apr. 06, 2020 | 0.6450 | 0.6760 | 0.6420 | 0.6760 | 0.6760 | - |
| Apr. 05, 2020 | - | - | - | - | - | - |
| Apr. 03, 2020 | 0.5890 | 0.6070 | 0.5680 | 0.5870 | 0.5870 | - |
| Apr. 02, 2020 | 0.5920 | 0.6350 | 0.5780 | 0.6270 | 0.6270 | - |
| Apr. 01, 2020 | 0.6100 | 0.6430 | 0.5790 | 0.6350 | 0.6350 | - |
| Mar. 31, 2020 | 0.7010 | 0.7200 | 0.6510 | 0.6980 | 0.6980 | - |
| Mar. 30, 2020 | 0.6570 | 0.6810 | 0.5990 | 0.6700 | 0.6700 | - |
| Mar. 29, 2020 | - | - | - | - | - | - |
| Mar. 27, 2020 | 0.7760 | 0.7820 | 0.7310 | 0.7490 | 0.7490 | - |
| Mar. 26, 2020 | 0.7870 | 0.8270 | 0.7700 | 0.8110 | 0.8110 | - |
| Mar. 25, 2020 | 0.8450 | 0.8610 | 0.7830 | 0.8580 | 0.8580 | - |
| Mar. 24, 2020 | 0.8230 | 0.8960 | 0.8100 | 0.8160 | 0.8160 | - |
| Mar. 23, 2020 | 0.7150 | 0.8790 | 0.7150 | 0.7640 | 0.7640 | - |
| Mar. 22, 2020 | - | - | - | - | - | - |
| Mar. 20, 2020 | 1.0160 | 1.0310 | 0.9160 | 0.9380 | 0.9380 | - |
| Mar. 19, 2020 | 1.1370 | 1.2250 | 1.0070 | 1.1190 | 1.1190 | - |
| Mar. 18, 2020 | 1.0820 | 1.2660 | 0.9990 | 1.2660 | 1.2660 | - |
| Mar. 17, 2020 | 0.7940 | 0.9970 | 0.7430 | 0.9970 | 0.9970 | - |
| Mar. 16, 2020 | 0.7780 | 0.8590 | 0.7030 | 0.7280 | 0.7280 | - |
| Mar. 15, 2020 | - | - | - | - | - | - |
| Mar. 13, 2020 | 0.9440 | 0.9860 | 0.8370 | 0.9510 | 0.9510 | - |
| Mar. 12, 2020 | 0.6750 | 0.8490 | 0.6380 | 0.8490 | 0.8490 | - |
| Mar. 11, 2020 | 0.7070 | 0.8620 | 0.6750 | 0.8200 | 0.8200 | - |
| Mar. 10, 2020 | 0.6540 | 0.7560 | 0.5650 | 0.7480 | 0.7480 | - |
| Mar. 09, 2020 | 0.4840 | 0.6010 | 0.3980 | 0.4990 | 0.4990 | - |
| Mar. 08, 2020 | - | - | - | - | - | - |
| Mar. 06, 2020 | 0.7140 | 0.7890 | 0.6600 | 0.7060 | 0.7060 | - |
| Mar. 05, 2020 | 0.9520 | 0.9570 | 0.8990 | 0.9260 | 0.9260 | - |
| Mar. 04, 2020 | 0.9920 | 1.0150 | 0.9510 | 0.9920 | 0.9920 | - |
| Mar. 03, 2020 | 1.1300 | 1.1630 | 0.9080 | 1.0100 | 1.0100 | - |
| Mar. 02, 2020 | 1.0670 | 1.1030 | 1.0590 | 1.0880 | 1.0880 | - |
| Mar. 01, 2020 | - | - | - | - | - | - |
| Feb. 28, 2020 | 1.2110 | 1.2230 | 1.1270 | 1.1270 | 1.1270 | - |
| Feb. 27, 2020 | 1.2720 | 1.3270 | 1.2430 | 1.2990 | 1.2990 | - |
| Feb. 26, 2020 | 1.3690 | 1.3810 | 1.3020 | 1.3100 | 1.3100 | - |
| Feb. 25, 2020 | 1.3740 | 1.3770 | 1.3070 | 1.3300 | 1.3300 | - |
| Feb. 24, 2020 | 1.3960 | 1.4020 | 1.3520 | 1.3770 | 1.3770 | - |
| Feb. 23, 2020 | - | - | - | - | - | - |
| Feb. 21, 2020 | 1.4850 | 1.4920 | 1.4390 | 1.4710 | 1.4710 | - |
| Feb. 20, 2020 | 1.5370 | 1.5480 | 1.5070 | 1.5250 | 1.5250 | - |
| Feb. 19, 2020 | 1.5630 | 1.5870 | 1.5560 | 1.5700 | 1.5700 | - |
| Feb. 18, 2020 | 1.5440 | 1.5760 | 1.5410 | 1.5560 | 1.5560 | - |
| Feb. 16, 2020 | - | - | - | - | - | - |
| Feb. 14, 2020 | 1.5990 | 1.6050 | 1.5730 | 1.5880 | 1.5880 | - |
| Feb. 13, 2020 | 1.6020 | 1.6260 | 1.6000 | 1.6170 | 1.6170 | - |
| Feb. 12, 2020 | 1.6250 | 1.6390 | 1.6180 | 1.6300 | 1.6300 | - |
| Feb. 11, 2020 | 1.5950 | 1.6010 | 1.5730 | 1.5900 | 1.5900 | - |
| Feb. 10, 2020 | 1.5700 | 1.5750 | 1.5440 | 1.5470 | 1.5470 | - |
| Feb. 09, 2020 | - | - | - | - | - | - |
| Feb. 07, 2020 | 1.6160 | 1.6350 | 1.5710 | 1.5780 | 1.5780 | - |
| Feb. 06, 2020 | 1.6370 | 1.6680 | 1.6370 | 1.6440 | 1.6440 | - |
| Feb. 05, 2020 | 1.6530 | 1.6560 | 1.6280 | 1.6490 | 1.6490 | - |
| Feb. 04, 2020 | 1.5770 | 1.6180 | 1.5750 | 1.6030 | 1.6030 | - |
| Feb. 03, 2020 | 1.5550 | 1.5750 | 1.5150 | 1.5200 | 1.5200 | - |
| Feb. 02, 2020 | - | - | - | - | - | - |
| Jan. 31, 2020 | 1.5500 | 1.5560 | 1.5120 | 1.5200 | 1.5200 | - |
| Jan. 30, 2020 | 1.5700 | 1.5870 | 1.5340 | 1.5580 | 1.5580 | - |
| Jan. 29, 2020 | 1.6370 | 1.6370 | 1.5890 | 1.5940 | 1.5940 | - |
| Jan. 28, 2020 | 1.6240 | 1.6550 | 1.6130 | 1.6410 | 1.6410 | - |
| Jan. 27, 2020 | 1.6120 | 1.6270 | 1.6050 | 1.6050 | 1.6050 | - |
| Jan. 26, 2020 | - | - | - | - | - | - |
| Jan. 24, 2020 | 1.7340 | 1.7390 | 1.6700 | 1.6810 | 1.6810 | - |
| Jan. 23, 2020 | 1.7400 | 1.7520 | 1.7150 | 1.7400 | 1.7400 | - |
| Jan. 22, 2020 | 1.7850 | 1.7850 | 1.7590 | 1.7690 | 1.7690 | - |
| Jan. 21, 2020 | 1.7970 | 1.7970 | 1.7660 | 1.7690 | 1.7690 | - |
| Jan. 19, 2020 | - | - | - | - | - | - |
| Jan. 17, 2020 | 1.8180 | 1.8500 | 1.8160 | 1.8360 | 1.8360 | - |
| Jan. 16, 2020 | 1.7810 | 1.8200 | 1.7800 | 1.8090 | 1.8090 | - |
| Jan. 15, 2020 | 1.7950 | 1.8020 | 1.7800 | 1.7880 | 1.7880 | - |
| Jan. 14, 2020 | 1.8420 | 1.8530 | 1.8130 | 1.8180 | 1.8180 | - |
| Jan. 13, 2020 | 1.8340 | 1.8580 | 1.8340 | 1.8480 | 1.8480 | - |
| Jan. 12, 2020 | - | - | - | - | - | - |
| Jan. 10, 2020 | 1.8530 | 1.8630 | 1.8160 | 1.8250 | 1.8250 | - |
| Jan. 09, 2020 | 1.8690 | 1.9000 | 1.8510 | 1.8580 | 1.8580 | - |
| Jan. 08, 2020 | 1.8230 | 1.8760 | 1.8020 | 1.8740 | 1.8740 | - |
| Jan. 07, 2020 | 1.7970 | 1.8280 | 1.7970 | 1.8270 | 1.8270 | - |
| Jan. 06, 2020 | 1.7850 | 1.8160 | 1.7660 | 1.8110 | 1.8110 | - |
| Jan. 05, 2020 | - | - | - | - | - | - |
| Jan. 03, 2020 | 1.8280 | 1.8400 | 1.7860 | 1.7880 | 1.7880 | - |
| Jan. 02, 2020 | 1.9030 | 1.9030 | 1.8510 | 1.8820 | 1.8820 | - |
| Dec. 31, 2019 | 1.8980 | 1.9300 | 1.8950 | 1.9190 | 1.9190 | - |
| Dec. 30, 2019 | 1.9230 | 1.9400 | 1.8950 | 1.8950 | 1.8950 | - |
| Dec. 29, 2019 | - | - | - | - | - | - |
| Dec. 27, 2019 | 1.8930 | 1.8930 | 1.8700 | 1.8740 | 1.8740 | - |
| Dec. 26, 2019 | 1.9120 | 1.9210 | 1.8960 | 1.9050 | 1.9050 | - |
| Dec. 24, 2019 | - | - | - | - | - | - |
| Dec. 23, 2019 | 1.9120 | 1.9400 | 1.8980 | 1.9350 | 1.9350 | - |
| Dec. 22, 2019 | - | - | - | - | - | - |
| Dec. 20, 2019 | 1.9350 | 1.9400 | 1.9150 | 1.9170 | 1.9170 | - |
| Dec. 19, 2019 | 1.9470 | 1.9470 | 1.8980 | 1.9080 | 1.9080 | - |
| Dec. 18, 2019 | 1.8910 | 1.9340 | 1.8840 | 1.9240 | 1.9240 | - |
| Dec. 17, 2019 | 1.8610 | 1.8940 | 1.8560 | 1.8890 | 1.8890 | - |
| Dec. 16, 2019 | 1.8490 | 1.8940 | 1.8450 | 1.8920 | 1.8920 | - |
| Dec. 15, 2019 | - | - | - | - | - | - |
| Dec. 13, 2019 | 1.8780 | 1.9060 | 1.8160 | 1.8190 | 1.8190 | - |
| Dec. 12, 2019 | 1.7930 | 1.9240 | 1.7780 | 1.8970 | 1.8970 | - |
| Dec. 11, 2019 | 1.8300 | 1.8360 | 1.7830 | 1.7900 | 1.7900 | - |
| Dec. 10, 2019 | 1.8100 | 1.8490 | 1.8050 | 1.8330 | 1.8330 | - |
| Dec. 09, 2019 | 1.8280 | 1.8330 | 1.8070 | 1.8290 | 1.8290 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.