^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 29, 20201.63701.63701.59601.60101.6010-
Jan. 28, 20201.62401.65501.61301.64101.6410-
Jan. 27, 20201.61201.62701.60501.60501.6050-
Jan. 26, 2020------
Jan. 24, 20201.73401.73901.67001.68101.6810-
Jan. 23, 20201.74001.75201.71501.74001.7400-
Jan. 22, 20201.78501.78501.75901.76901.7690-
Jan. 21, 20201.79701.79701.76601.76901.7690-
Jan. 19, 2020------
Jan. 17, 20201.81801.85001.81601.83601.8360-
Jan. 16, 20201.78101.82001.78001.80901.8090-
Jan. 15, 20201.79501.80201.78001.78801.7880-
Jan. 14, 20201.84201.85301.81301.81801.8180-
Jan. 13, 20201.83401.85801.83401.84801.8480-
Jan. 12, 2020------
Jan. 10, 20201.85301.86301.81601.82501.8250-
Jan. 09, 20201.86901.90001.85101.85801.8580-
Jan. 08, 20201.82301.87601.80201.87401.8740-
Jan. 07, 20201.79701.82801.79701.82701.8270-
Jan. 06, 20201.78501.81601.76601.81101.8110-
Jan. 05, 2020------
Jan. 03, 20201.82801.84001.78601.78801.7880-
Jan. 02, 20201.90301.90301.85101.88201.8820-
Dec. 31, 20191.89801.93001.89501.91901.9190-
Dec. 30, 20191.92301.94001.89501.89501.8950-
Dec. 29, 2019------
Dec. 27, 20191.89301.89301.87001.87401.8740-
Dec. 26, 20191.91201.92101.89601.90501.9050-
Dec. 24, 2019------
Dec. 23, 20191.91201.94001.89801.93501.9350-
Dec. 22, 2019------
Dec. 20, 20191.93501.94001.91501.91701.9170-
Dec. 19, 20191.94701.94701.89801.90801.9080-
Dec. 18, 20191.89101.93401.88401.92401.9240-
Dec. 17, 20191.86101.89401.85601.88901.8890-
Dec. 16, 20191.84901.89401.84501.89201.8920-
Dec. 15, 2019------
Dec. 13, 20191.87801.90601.81601.81901.8190-
Dec. 12, 20191.79301.92401.77801.89701.8970-
Dec. 11, 20191.83001.83601.78301.79001.7900-
Dec. 10, 20191.81001.84901.80501.83301.8330-
Dec. 09, 20191.82801.83301.80701.82901.8290-
Dec. 08, 2019------
Dec. 06, 20191.79501.86401.79001.84201.8420-
Dec. 05, 20191.77201.82201.77201.79701.7970-
Dec. 04, 20191.73301.79101.73301.78101.7810-
Dec. 03, 20191.78801.78801.69301.70901.7090-
Dec. 02, 20191.83301.85401.82101.83601.8360-
Dec. 01, 2019------
Nov. 29, 2019------
Nov. 27, 20191.75001.77801.75001.76701.7670-
Nov. 26, 20191.74501.74701.73101.74001.7400-
Nov. 25, 20191.79001.79301.75501.76401.7640-
Nov. 24, 2019------
Nov. 22, 20191.75001.77901.74701.77401.7740-
Nov. 21, 20191.76001.78601.75301.77201.7720-
Nov. 20, 20191.74701.76401.73001.73801.7380-
Nov. 19, 20191.81701.81701.77701.78601.7860-
Nov. 18, 20191.84501.84501.79501.80801.8080-
Nov. 17, 2019------
Nov. 15, 20191.84101.84501.81901.83401.8340-
Nov. 14, 20191.85001.85101.80501.81501.8150-
Nov. 13, 20191.88801.89101.86501.87001.8700-
Nov. 12, 20191.94001.94901.90701.90901.9090-
Nov. 11, 20191.94301.94301.94301.94301.9430-
Nov. 10, 2019------
Nov. 08, 20191.95001.95201.89501.93301.9330-
Nov. 07, 20191.88101.97101.87401.92601.9260-
Nov. 06, 20191.83701.84801.80701.81401.8140-
Nov. 05, 20191.82501.87301.82501.86601.8660-
Nov. 04, 20191.74701.79301.74701.78601.7860-
Nov. 02, 2019------
Oct. 31, 20191.67701.74501.67001.72801.7280-
Oct. 30, 20191.70801.71401.68101.69101.6910-
Oct. 29, 20191.82601.85101.79401.79801.7980-
Oct. 28, 20191.83901.84901.82601.83501.8350-
Oct. 27, 20191.83301.86001.83001.85301.8530-
Oct. 26, 2019------
Oct. 24, 20191.76601.81401.75001.80101.8010-
Oct. 23, 20191.75001.77501.73801.76601.7660-
Oct. 22, 20191.73101.76301.73101.75901.7590-
Oct. 21, 20191.77501.80301.76401.76801.7680-
Oct. 20, 20191.77801.80501.77101.79201.7920-
Oct. 19, 2019------
Oct. 17, 20191.76801.76901.72901.74701.7470-
Oct. 16, 20191.75701.77301.73101.75701.7570-
Oct. 15, 20191.74001.76901.72901.74801.7480-
Oct. 14, 20191.69101.77601.68901.77101.7710-
Oct. 13, 20191.73301.73301.73301.73301.7330-
Oct. 12, 2019------
Oct. 10, 20191.70801.75901.69601.75201.7520-
Oct. 09, 20191.58401.67201.57501.65801.6580-
Oct. 08, 20191.55801.59401.54601.58901.5890-
Oct. 07, 20191.52001.55601.51001.53701.5370-
Oct. 06, 20191.53901.56001.52901.55301.5530-
Oct. 05, 2019------
Oct. 03, 20191.53801.55501.51001.51501.5150-
Oct. 02, 20191.58401.59601.51001.53601.5360-
Oct. 01, 20191.63401.64401.58001.59601.5960-
Sep. 30, 20191.72701.75501.61301.64401.6440-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...