^TNX - Treasury Yield 10 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20191.61101.62201.50601.52801.5280-
Aug 22, 20191.62201.62301.57201.61001.6100-
Aug 21, 20191.58601.59301.54701.57701.5770-
Aug 20, 20191.57901.57901.54001.56101.5610-
Aug 19, 20191.59601.61801.58401.59801.5980-
Aug 16, 20191.53701.59301.53201.53901.5390-
Aug 15, 20191.55701.59401.47501.52901.5290-
Aug 14, 20191.60101.61801.58101.58101.5810-
Aug 13, 20191.64501.71701.63501.68001.6800-
Aug 12, 20191.69001.69701.62801.63901.6390-
Aug 09, 20191.71601.73401.68001.73401.7340-
Aug 08, 20191.71901.79301.70501.71601.7160-
Aug 07, 20191.63001.68501.59501.68401.6840-
Aug 06, 20191.75301.77201.73101.73901.7390-
Aug 05, 20191.76201.78701.72901.73501.7350-
Aug 02, 20191.86601.90701.84201.85501.8550-
Aug 01, 20192.02802.02801.87801.89401.8940-
Jul 31, 20192.05102.07202.00902.02102.0210-
Jul 30, 20192.05502.07502.04102.06102.0610-
Jul 29, 20192.05802.06702.04802.05502.0550-
Jul 26, 20192.06902.10002.06302.08102.0810-
Jul 25, 20192.01702.10002.01202.07402.0740-
Jul 24, 20192.05202.06002.03802.05002.0500-
Jul 23, 20192.04802.07602.04302.07402.0740-
Jul 22, 20192.05002.05002.02702.04302.0430-
Jul 19, 20192.04702.06402.03802.04802.0480-
Jul 18, 20192.05902.07802.03502.03802.0380-
Jul 17, 20192.09202.09702.05702.06102.0610-
Jul 16, 20192.09902.14302.09602.12202.1220-
Jul 15, 20192.11302.11502.09002.09202.0920-
Jul 12, 20192.12202.14802.10502.10602.1060-
Jul 11, 20192.06802.13402.05802.12002.1200-
Jul 10, 20192.10102.10502.04102.06102.0610-
Jul 09, 20192.06002.06802.04602.05402.0540-
Jul 08, 20192.03002.03602.01302.03402.0340-
Jul 05, 20191.97002.06801.96502.04802.0480-
Jul 03, 20191.95501.96901.94301.95301.9530-
Jul 02, 20192.02402.02401.97401.97601.9760-
Jul 01, 20192.02602.04802.00502.03402.0340-
Jun 28, 20192.01202.03301.99802.00002.0000-
Jun 27, 20192.04002.04502.00402.00502.0050-
Jun 26, 20192.01602.04902.00602.04902.0490-
Jun 25, 20192.01202.01401.98201.99401.9940-
Jun 24, 20192.03202.04202.01402.02102.0210-
Jun 21, 20192.02602.07002.01802.06802.0680-
Jun 20, 20191.99402.01501.97502.00102.0010-
Jun 19, 20192.08402.09902.02202.02902.0290-
Jun 18, 20192.03502.07502.02902.06002.0600-
Jun 17, 20192.09402.10302.07902.08602.0860-
Jun 14, 20192.07502.11002.07502.09302.0930-
Jun 13, 20192.11202.12002.08202.09102.0910-
Jun 12, 20192.12202.14302.11002.12702.1270-
Jun 11, 20192.17102.17402.13802.14002.1400-
Jun 10, 20192.13502.14702.11502.14302.1430-
Jun 07, 20192.10502.10502.05302.08402.0840-
Jun 06, 20192.10502.13502.09202.12402.1240-
Jun 05, 20192.09702.13002.08002.12302.1230-
Jun 04, 20192.12602.14702.10202.11902.1190-
Jun 03, 20192.11202.13002.08102.08102.0810-
May 31, 20192.16102.18402.13702.14202.1420-
May 30, 20192.26102.27602.22602.22702.2270-
May 29, 20192.23102.24702.21002.23602.2360-
May 28, 20192.29902.29902.26402.26802.2680-
May 24, 20192.31502.33402.30802.32402.3240-
May 23, 20192.36102.36402.29402.29602.2960-
May 22, 20192.41202.41402.38602.39302.3930-
May 21, 20192.42802.44102.41902.42602.4260-
May 20, 20192.38602.41802.38002.41602.4160-
May 17, 20192.37002.40902.36402.39302.3930-
May 16, 20192.38202.41402.38002.40502.4050-
May 15, 20192.37002.39102.36102.37902.3790-
May 14, 20192.41402.42802.40202.41902.4190-
May 13, 20192.42302.42602.38902.40502.4050-
May 10, 20192.44602.46002.42602.45502.4550-
May 09, 20192.44402.47102.42502.45702.4570-
May 08, 20192.43902.48702.43002.48202.4820-
May 07, 20192.47802.48202.44602.44802.4480-
May 06, 20192.49102.50202.48002.50002.5000-
May 03, 20192.56302.57602.51602.53102.5310-
May 02, 20192.51102.55802.50902.55202.5520-
May 01, 20192.50402.51102.45502.51102.5110-
Apr 30, 20192.53202.55002.50402.50902.5090-
Apr 29, 20192.50502.54102.50402.53602.5360-
Apr 26, 20192.52702.54502.49502.50502.5050-
Apr 25, 20192.52402.54202.51602.53402.5340-
Apr 24, 20192.53602.53802.51802.52202.5220-
Apr 23, 20192.59202.59202.56302.57002.5700-
Apr 22, 20192.56502.59202.56502.59002.5900-
Apr 18, 20192.56302.58302.54902.56002.5600-
Apr 17, 20192.59902.61402.58102.59202.5920-
Apr 16, 20192.57402.59602.57102.59202.5920-
Apr 15, 20192.56702.57402.54902.55302.5530-
Apr 12, 20192.54202.56202.54002.56002.5600-
Apr 11, 20192.48502.51002.48502.50402.5040-
Apr 10, 20192.50202.51002.46302.47702.4770-
Apr 09, 20192.51702.51702.48502.49902.4990-
Apr 08, 20192.50402.51902.50102.51902.5190-
Apr 05, 20192.53702.54402.49402.50102.5010-
Apr 04, 20192.50802.52202.50302.51202.5120-
Apr 03, 20192.51502.52402.50302.51702.5170-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...