Mail

^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 11, 2019	1.7080	1.7640	1.6960	1.7520	1.7520	-
Oct. 11, 2019	1.7080	1.7590	1.6960	1.7520	1.7520	-
Oct. 10, 2019	1.5840	1.6720	1.5750	1.6580	1.6580	-
Oct. 09, 2019	1.5580	1.5940	1.5460	1.5890	1.5890	-
Oct. 08, 2019	1.5200	1.5560	1.5100	1.5370	1.5370	-
Oct. 07, 2019	1.5390	1.5600	1.5290	1.5530	1.5530	-
Oct. 06, 2019	-	-	-	-	-	-
Oct. 04, 2019	1.5380	1.5550	1.5100	1.5150	1.5150	-
Oct. 03, 2019	1.5840	1.5960	1.5100	1.5360	1.5360	-
Oct. 02, 2019	1.6340	1.6440	1.5800	1.5960	1.5960	-
Oct. 01, 2019	1.7270	1.7550	1.6130	1.6440	1.6440	-
Sep. 30, 2019	1.6990	1.7130	1.6720	1.6750	1.6750	-
Sep. 29, 2019	-	-	-	-	-	-
Sep. 27, 2019	1.7220	1.7220	1.6730	1.6750	1.6750	-
Sep. 26, 2019	1.7180	1.7180	1.6750	1.6850	1.6850	-
Sep. 25, 2019	1.6540	1.7350	1.6420	1.7320	1.7320	-
Sep. 24, 2019	1.7040	1.7080	1.6350	1.6350	1.6350	-
Sep. 23, 2019	1.6970	1.7090	1.6650	1.7080	1.7080	-
Sep. 22, 2019	-	-	-	-	-	-
Sep. 20, 2019	1.7930	1.7950	1.7490	1.7550	1.7550	-
Sep. 19, 2019	1.7580	1.7890	1.7490	1.7740	1.7740	-
Sep. 18, 2019	1.7750	1.8050	1.7440	1.7860	1.7860	-
Sep. 17, 2019	1.8150	1.8490	1.7940	1.8120	1.8120	-
Sep. 16, 2019	1.8340	1.8750	1.8290	1.8410	1.8410	-
Sep. 15, 2019	-	-	-	-	-	-
Sep. 13, 2019	1.7940	1.9030	1.7930	1.9030	1.9030	-
Sep. 12, 2019	1.7010	1.8010	1.6680	1.7910	1.7910	-
Sep. 11, 2019	1.7300	1.7520	1.7200	1.7330	1.7330	-
Sep. 10, 2019	1.6470	1.7040	1.6350	1.7020	1.7020	-
Sep. 09, 2019	1.5960	1.6350	1.5870	1.6220	1.6220	-
Sep. 08, 2019	-	-	-	-	-	-
Sep. 06, 2019	1.6050	1.6060	1.5400	1.5500	1.5500	-
Sep. 05, 2019	1.5200	1.5910	1.5180	1.5650	1.5650	-
Sep. 04, 2019	1.4930	1.4990	1.4510	1.4590	1.4590	-
Sep. 03, 2019	1.4830	1.5110	1.4290	1.4660	1.4660	-
Sep. 01, 2019	-	-	-	-	-	-
Aug. 30, 2019	1.5250	1.5320	1.5010	1.5060	1.5060	-
Aug. 29, 2019	1.4960	1.5350	1.4780	1.5160	1.5160	-
Aug. 28, 2019	1.4580	1.4810	1.4460	1.4660	1.4660	-
Aug. 27, 2019	1.5130	1.5220	1.4710	1.4900	1.4900	-
Aug. 26, 2019	1.5170	1.5490	1.5080	1.5450	1.5450	-
Aug. 25, 2019	-	-	-	-	-	-
Aug. 23, 2019	1.6110	1.6220	1.5060	1.5280	1.5280	-
Aug. 22, 2019	1.6220	1.6230	1.5720	1.6100	1.6100	-
Aug. 21, 2019	1.5860	1.5930	1.5470	1.5770	1.5770	-
Aug. 20, 2019	1.5790	1.5790	1.5400	1.5610	1.5610	-
Aug. 19, 2019	1.5960	1.6180	1.5840	1.5980	1.5980	-
Aug. 18, 2019	-	-	-	-	-	-
Aug. 16, 2019	1.5370	1.5930	1.5320	1.5390	1.5390	-
Aug. 15, 2019	1.5570	1.5940	1.4750	1.5290	1.5290	-
Aug. 14, 2019	1.6010	1.6180	1.5810	1.5810	1.5810	-
Aug. 13, 2019	1.6450	1.7170	1.6350	1.6800	1.6800	-
Aug. 12, 2019	1.6900	1.6970	1.6280	1.6390	1.6390	-
Aug. 11, 2019	-	-	-	-	-	-
Aug. 09, 2019	1.7160	1.7340	1.6800	1.7340	1.7340	-
Aug. 08, 2019	1.7190	1.7930	1.7050	1.7160	1.7160	-
Aug. 07, 2019	1.6300	1.6850	1.5950	1.6840	1.6840	-
Aug. 06, 2019	1.7530	1.7720	1.7310	1.7390	1.7390	-
Aug. 05, 2019	1.7620	1.7870	1.7290	1.7350	1.7350	-
Aug. 04, 2019	-	-	-	-	-	-
Aug. 02, 2019	1.8660	1.9070	1.8420	1.8550	1.8550	-
Aug. 01, 2019	2.0280	2.0280	1.8780	1.8940	1.8940	-
Jul. 31, 2019	2.0510	2.0720	2.0090	2.0210	2.0210	-
Jul. 30, 2019	2.0550	2.0750	2.0410	2.0610	2.0610	-
Jul. 29, 2019	2.0580	2.0670	2.0480	2.0550	2.0550	-
Jul. 28, 2019	-	-	-	-	-	-
Jul. 26, 2019	2.0690	2.1000	2.0630	2.0810	2.0810	-
Jul. 25, 2019	2.0170	2.1000	2.0120	2.0740	2.0740	-
Jul. 24, 2019	2.0520	2.0600	2.0380	2.0500	2.0500	-
Jul. 23, 2019	2.0480	2.0760	2.0430	2.0740	2.0740	-
Jul. 22, 2019	2.0500	2.0500	2.0270	2.0430	2.0430	-
Jul. 21, 2019	-	-	-	-	-	-
Jul. 19, 2019	2.0470	2.0640	2.0380	2.0480	2.0480	-
Jul. 18, 2019	2.0590	2.0780	2.0350	2.0380	2.0380	-
Jul. 17, 2019	2.0920	2.0970	2.0570	2.0610	2.0610	-
Jul. 16, 2019	2.0990	2.1430	2.0960	2.1220	2.1220	-
Jul. 15, 2019	2.1130	2.1150	2.0900	2.0920	2.0920	-
Jul. 14, 2019	-	-	-	-	-	-
Jul. 12, 2019	2.1220	2.1480	2.1050	2.1060	2.1060	-
Jul. 11, 2019	2.0680	2.1340	2.0580	2.1200	2.1200	-
Jul. 10, 2019	2.1010	2.1050	2.0410	2.0610	2.0610	-
Jul. 09, 2019	2.0600	2.0680	2.0460	2.0540	2.0540	-
Jul. 08, 2019	2.0300	2.0360	2.0130	2.0340	2.0340	-
Jul. 07, 2019	-	-	-	-	-	-
Jul. 05, 2019	1.9700	2.0680	1.9650	2.0480	2.0480	-
Jul. 03, 2019	1.9550	1.9690	1.9430	1.9530	1.9530	-
Jul. 02, 2019	2.0240	2.0240	1.9740	1.9760	1.9760	-
Jul. 01, 2019	2.0260	2.0480	2.0050	2.0340	2.0340	-
Jun. 30, 2019	-	-	-	-	-	-
Jun. 28, 2019	2.0120	2.0330	1.9980	2.0000	2.0000	-
Jun. 27, 2019	2.0400	2.0450	2.0040	2.0050	2.0050	-
Jun. 26, 2019	2.0160	2.0490	2.0060	2.0490	2.0490	-
Jun. 25, 2019	2.0120	2.0140	1.9820	1.9940	1.9940	-
Jun. 24, 2019	2.0320	2.0420	2.0140	2.0210	2.0210	-
Jun. 23, 2019	-	-	-	-	-	-
Jun. 21, 2019	2.0260	2.0700	2.0180	2.0680	2.0680	-
Jun. 20, 2019	1.9940	2.0150	1.9750	2.0010	2.0010	-
Jun. 19, 2019	2.0840	2.0990	2.0220	2.0290	2.0290	-
Jun. 18, 2019	2.0350	2.0750	2.0290	2.0600	2.0600	-
Jun. 17, 2019	2.0940	2.1030	2.0790	2.0860	2.0860	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...