^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20191.70801.76401.69601.75201.7520-
Oct. 11, 20191.70801.75901.69601.75201.7520-
Oct. 10, 20191.58401.67201.57501.65801.6580-
Oct. 09, 20191.55801.59401.54601.58901.5890-
Oct. 08, 20191.52001.55601.51001.53701.5370-
Oct. 07, 20191.53901.56001.52901.55301.5530-
Oct. 06, 2019------
Oct. 04, 20191.53801.55501.51001.51501.5150-
Oct. 03, 20191.58401.59601.51001.53601.5360-
Oct. 02, 20191.63401.64401.58001.59601.5960-
Oct. 01, 20191.72701.75501.61301.64401.6440-
Sep. 30, 20191.69901.71301.67201.67501.6750-
Sep. 29, 2019------
Sep. 27, 20191.72201.72201.67301.67501.6750-
Sep. 26, 20191.71801.71801.67501.68501.6850-
Sep. 25, 20191.65401.73501.64201.73201.7320-
Sep. 24, 20191.70401.70801.63501.63501.6350-
Sep. 23, 20191.69701.70901.66501.70801.7080-
Sep. 22, 2019------
Sep. 20, 20191.79301.79501.74901.75501.7550-
Sep. 19, 20191.75801.78901.74901.77401.7740-
Sep. 18, 20191.77501.80501.74401.78601.7860-
Sep. 17, 20191.81501.84901.79401.81201.8120-
Sep. 16, 20191.83401.87501.82901.84101.8410-
Sep. 15, 2019------
Sep. 13, 20191.79401.90301.79301.90301.9030-
Sep. 12, 20191.70101.80101.66801.79101.7910-
Sep. 11, 20191.73001.75201.72001.73301.7330-
Sep. 10, 20191.64701.70401.63501.70201.7020-
Sep. 09, 20191.59601.63501.58701.62201.6220-
Sep. 08, 2019------
Sep. 06, 20191.60501.60601.54001.55001.5500-
Sep. 05, 20191.52001.59101.51801.56501.5650-
Sep. 04, 20191.49301.49901.45101.45901.4590-
Sep. 03, 20191.48301.51101.42901.46601.4660-
Sep. 01, 2019------
Aug. 30, 20191.52501.53201.50101.50601.5060-
Aug. 29, 20191.49601.53501.47801.51601.5160-
Aug. 28, 20191.45801.48101.44601.46601.4660-
Aug. 27, 20191.51301.52201.47101.49001.4900-
Aug. 26, 20191.51701.54901.50801.54501.5450-
Aug. 25, 2019------
Aug. 23, 20191.61101.62201.50601.52801.5280-
Aug. 22, 20191.62201.62301.57201.61001.6100-
Aug. 21, 20191.58601.59301.54701.57701.5770-
Aug. 20, 20191.57901.57901.54001.56101.5610-
Aug. 19, 20191.59601.61801.58401.59801.5980-
Aug. 18, 2019------
Aug. 16, 20191.53701.59301.53201.53901.5390-
Aug. 15, 20191.55701.59401.47501.52901.5290-
Aug. 14, 20191.60101.61801.58101.58101.5810-
Aug. 13, 20191.64501.71701.63501.68001.6800-
Aug. 12, 20191.69001.69701.62801.63901.6390-
Aug. 11, 2019------
Aug. 09, 20191.71601.73401.68001.73401.7340-
Aug. 08, 20191.71901.79301.70501.71601.7160-
Aug. 07, 20191.63001.68501.59501.68401.6840-
Aug. 06, 20191.75301.77201.73101.73901.7390-
Aug. 05, 20191.76201.78701.72901.73501.7350-
Aug. 04, 2019------
Aug. 02, 20191.86601.90701.84201.85501.8550-
Aug. 01, 20192.02802.02801.87801.89401.8940-
Jul. 31, 20192.05102.07202.00902.02102.0210-
Jul. 30, 20192.05502.07502.04102.06102.0610-
Jul. 29, 20192.05802.06702.04802.05502.0550-
Jul. 28, 2019------
Jul. 26, 20192.06902.10002.06302.08102.0810-
Jul. 25, 20192.01702.10002.01202.07402.0740-
Jul. 24, 20192.05202.06002.03802.05002.0500-
Jul. 23, 20192.04802.07602.04302.07402.0740-
Jul. 22, 20192.05002.05002.02702.04302.0430-
Jul. 21, 2019------
Jul. 19, 20192.04702.06402.03802.04802.0480-
Jul. 18, 20192.05902.07802.03502.03802.0380-
Jul. 17, 20192.09202.09702.05702.06102.0610-
Jul. 16, 20192.09902.14302.09602.12202.1220-
Jul. 15, 20192.11302.11502.09002.09202.0920-
Jul. 14, 2019------
Jul. 12, 20192.12202.14802.10502.10602.1060-
Jul. 11, 20192.06802.13402.05802.12002.1200-
Jul. 10, 20192.10102.10502.04102.06102.0610-
Jul. 09, 20192.06002.06802.04602.05402.0540-
Jul. 08, 20192.03002.03602.01302.03402.0340-
Jul. 07, 2019------
Jul. 05, 20191.97002.06801.96502.04802.0480-
Jul. 03, 20191.95501.96901.94301.95301.9530-
Jul. 02, 20192.02402.02401.97401.97601.9760-
Jul. 01, 20192.02602.04802.00502.03402.0340-
Jun. 30, 2019------
Jun. 28, 20192.01202.03301.99802.00002.0000-
Jun. 27, 20192.04002.04502.00402.00502.0050-
Jun. 26, 20192.01602.04902.00602.04902.0490-
Jun. 25, 20192.01202.01401.98201.99401.9940-
Jun. 24, 20192.03202.04202.01402.02102.0210-
Jun. 23, 2019------
Jun. 21, 20192.02602.07002.01802.06802.0680-
Jun. 20, 20191.99402.01501.97502.00102.0010-
Jun. 19, 20192.08402.09902.02202.02902.0290-
Jun. 18, 20192.03502.07502.02902.06002.0600-
Jun. 17, 20192.09402.10302.07902.08602.0860-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...