Canada markets close in 6 hours 6 minutes

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.6330-0.0220 (-1.33%)
As of 9:39AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 20211.65401.67301.63201.63301.6330-
Oct. 24, 2021------
Oct. 22, 20211.68701.69101.63601.65501.6550-
Oct. 21, 20211.67501.68301.64501.67601.6760-
Oct. 20, 20211.62301.65301.62001.63601.6360-
Oct. 19, 20211.59301.63601.59301.63501.6350-
Oct. 18, 20211.59901.62701.57701.58401.5840-
Oct. 17, 2021------
Oct. 15, 20211.54201.57701.53901.57601.5760-
Oct. 14, 20211.53701.54601.50701.51901.5190-
Oct. 13, 20211.56501.60001.52601.54901.5490-
Oct. 12, 20211.60001.61501.57701.58001.5800-
Oct. 11, 20211.61401.61401.61401.61401.6140-
Oct. 10, 2021------
Oct. 08, 20211.57501.61701.55801.60501.6050-
Oct. 07, 20211.52901.57301.52901.57101.5710-
Oct. 06, 20211.54301.54301.50901.52401.5240-
Oct. 05, 20211.49101.53801.48901.52901.5290-
Oct. 04, 20211.48601.50801.46301.48101.4810-
Oct. 03, 2021------
Oct. 01, 20211.49601.50501.47401.47901.4790-
Sep. 30, 20211.53801.55501.51201.52901.5290-
Sep. 29, 20211.51701.55301.49801.54101.5410-
Sep. 28, 20211.53701.56701.51501.53401.5340-
Sep. 27, 20211.49601.51701.47001.48401.4840-
Sep. 26, 2021------
Sep. 24, 20211.42301.46601.42201.46001.4600-
Sep. 23, 20211.33801.41101.33601.41001.4100-
Sep. 22, 20211.33601.33801.29701.33601.3360-
Sep. 21, 20211.32401.32601.30601.32401.3240-
Sep. 20, 20211.30901.33801.29701.30901.3090-
Sep. 19, 2021------
Sep. 17, 20211.34001.38601.33601.37001.3700-
Sep. 16, 20211.31201.35101.30901.33101.3310-
Sep. 15, 20211.27401.31901.26001.30401.3040-
Sep. 14, 20211.34601.35001.26501.27701.2770-
Sep. 13, 20211.33801.33801.31601.32401.3240-
Sep. 12, 2021------
Sep. 10, 20211.31901.35501.31701.34101.3410-
Sep. 09, 20211.33801.34601.28701.29901.2990-
Sep. 08, 20211.34801.36301.32701.33401.3340-
Sep. 07, 20211.36601.38501.35801.37001.3700-
Sep. 05, 2021------
Sep. 03, 20211.29701.33601.27001.32201.3220-
Sep. 02, 20211.28701.30401.28501.29401.2940-
Sep. 01, 20211.31101.32201.28401.30201.3020-
Aug. 31, 20211.29201.31401.27001.30401.3040-
Aug. 30, 20211.31001.31201.28501.28501.2850-
Aug. 29, 2021------
Aug. 27, 20211.34401.35901.31001.31201.3120-
Aug. 26, 20211.36101.37501.34101.34201.3420-
Aug. 25, 20211.30701.35101.29001.34201.3420-
Aug. 24, 20211.26301.29201.26001.29001.2900-
Aug. 23, 20211.26701.27301.25201.25501.2550-
Aug. 22, 2021------
Aug. 20, 20211.23001.26701.22801.26001.2600-
Aug. 19, 20211.23701.25701.23201.24201.2420-
Aug. 18, 20211.27701.29901.26301.27301.2730-
Aug. 17, 20211.22701.27201.22301.25801.2580-
Aug. 16, 20211.27301.28201.22501.25701.2570-
Aug. 15, 2021------
Aug. 13, 20211.35201.35901.29301.29701.2970-
Aug. 12, 20211.35701.37901.35101.36701.3670-
Aug. 11, 20211.36801.37101.30201.32901.3290-
Aug. 10, 20211.32001.34901.31201.34201.3420-
Aug. 09, 20211.27801.32401.26801.31701.3170-
Aug. 08, 2021------
Aug. 06, 20211.25201.30001.24701.29001.2900-
Aug. 05, 20211.18201.22701.17901.21701.2170-
Aug. 04, 20211.17201.21501.12901.18401.1840-
Aug. 03, 20211.17701.18101.15401.17601.1760-
Aug. 02, 20211.23101.23101.15101.17401.1740-
Aug. 01, 2021------
Jul. 30, 20211.23601.25101.22601.23901.2390-
Jul. 29, 20211.26401.28401.24401.26901.2690-
Jul. 28, 20211.26601.27801.24601.26101.2610-
Jul. 27, 20211.25301.25401.22901.23401.2340-
Jul. 26, 20211.25501.28501.25101.27601.2760-
Jul. 25, 2021------
Jul. 23, 20211.30001.31201.28101.28601.2860-
Jul. 22, 20211.28701.29501.23301.26501.2650-
Jul. 21, 20211.24301.30301.23301.28001.2800-
Jul. 20, 20211.18001.22401.12801.20901.2090-
Jul. 19, 20211.22701.22701.17601.18101.1810-
Jul. 18, 2021------
Jul. 16, 20211.31501.33601.29901.30001.3000-
Jul. 15, 20211.32901.34901.29201.29701.2970-
Jul. 14, 20211.38101.38601.35401.35601.3560-
Jul. 13, 20211.35101.42001.34301.41501.4150-
Jul. 12, 20211.34301.37601.33801.36301.3630-
Jul. 11, 2021------
Jul. 09, 20211.33801.36001.33301.35601.3560-
Jul. 08, 20211.28101.30601.26801.28801.2880-
Jul. 07, 20211.32501.34301.29601.32101.3210-
Jul. 06, 20211.42401.42701.35201.37001.3700-
Jul. 04, 2021------
Jul. 02, 20211.44401.46801.42601.43101.4310-
Jul. 01, 20211.47101.48501.45401.48001.4800-
Jun. 30, 20211.45301.46601.43801.44301.4430-
Jun. 29, 20211.49201.51001.47801.48001.4800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...