Mail

^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 05, 2019	1.7720	1.8160	1.7720	1.8140	1.8140	-
Dec. 04, 2019	1.7330	1.7910	1.7330	1.7810	1.7810	-
Dec. 03, 2019	1.7880	1.7880	1.6930	1.7090	1.7090	-
Dec. 02, 2019	1.8330	1.8540	1.8210	1.8360	1.8360	-
Dec. 01, 2019	-	-	-	-	-	-
Nov. 29, 2019	-	-	-	-	-	-
Nov. 27, 2019	1.7500	1.7780	1.7500	1.7670	1.7670	-
Nov. 26, 2019	1.7450	1.7470	1.7310	1.7400	1.7400	-
Nov. 25, 2019	1.7900	1.7930	1.7550	1.7640	1.7640	-
Nov. 24, 2019	-	-	-	-	-	-
Nov. 22, 2019	1.7500	1.7790	1.7470	1.7740	1.7740	-
Nov. 21, 2019	1.7600	1.7860	1.7530	1.7720	1.7720	-
Nov. 20, 2019	1.7470	1.7640	1.7300	1.7380	1.7380	-
Nov. 19, 2019	1.8170	1.8170	1.7770	1.7860	1.7860	-
Nov. 18, 2019	1.8450	1.8450	1.7950	1.8080	1.8080	-
Nov. 17, 2019	-	-	-	-	-	-
Nov. 15, 2019	1.8410	1.8450	1.8190	1.8340	1.8340	-
Nov. 14, 2019	1.8500	1.8510	1.8050	1.8150	1.8150	-
Nov. 13, 2019	1.8880	1.8910	1.8650	1.8700	1.8700	-
Nov. 12, 2019	1.9400	1.9490	1.9070	1.9090	1.9090	-
Nov. 11, 2019	1.9430	1.9430	1.9430	1.9430	1.9430	-
Nov. 10, 2019	-	-	-	-	-	-
Nov. 08, 2019	1.9500	1.9520	1.8950	1.9330	1.9330	-
Nov. 07, 2019	1.8810	1.9710	1.8740	1.9260	1.9260	-
Nov. 06, 2019	1.8370	1.8480	1.8070	1.8140	1.8140	-
Nov. 05, 2019	1.8250	1.8730	1.8250	1.8660	1.8660	-
Nov. 04, 2019	1.7470	1.7930	1.7470	1.7860	1.7860	-
Nov. 02, 2019	-	-	-	-	-	-
Oct. 31, 2019	1.6770	1.7450	1.6700	1.7280	1.7280	-
Oct. 30, 2019	1.7080	1.7140	1.6810	1.6910	1.6910	-
Oct. 29, 2019	1.8260	1.8510	1.7940	1.7980	1.7980	-
Oct. 28, 2019	1.8390	1.8490	1.8260	1.8350	1.8350	-
Oct. 27, 2019	1.8330	1.8600	1.8300	1.8530	1.8530	-
Oct. 26, 2019	-	-	-	-	-	-
Oct. 24, 2019	1.7660	1.8140	1.7500	1.8010	1.8010	-
Oct. 23, 2019	1.7500	1.7750	1.7380	1.7660	1.7660	-
Oct. 22, 2019	1.7310	1.7630	1.7310	1.7590	1.7590	-
Oct. 21, 2019	1.7750	1.8030	1.7640	1.7680	1.7680	-
Oct. 20, 2019	1.7780	1.8050	1.7710	1.7920	1.7920	-
Oct. 19, 2019	-	-	-	-	-	-
Oct. 17, 2019	1.7680	1.7690	1.7290	1.7470	1.7470	-
Oct. 16, 2019	1.7570	1.7730	1.7310	1.7570	1.7570	-
Oct. 15, 2019	1.7400	1.7690	1.7290	1.7480	1.7480	-
Oct. 14, 2019	1.6910	1.7760	1.6890	1.7710	1.7710	-
Oct. 13, 2019	1.7330	1.7330	1.7330	1.7330	1.7330	-
Oct. 12, 2019	-	-	-	-	-	-
Oct. 10, 2019	1.7080	1.7590	1.6960	1.7520	1.7520	-
Oct. 09, 2019	1.5840	1.6720	1.5750	1.6580	1.6580	-
Oct. 08, 2019	1.5580	1.5940	1.5460	1.5890	1.5890	-
Oct. 07, 2019	1.5200	1.5560	1.5100	1.5370	1.5370	-
Oct. 06, 2019	1.5390	1.5600	1.5290	1.5530	1.5530	-
Oct. 05, 2019	-	-	-	-	-	-
Oct. 03, 2019	1.5380	1.5550	1.5100	1.5150	1.5150	-
Oct. 02, 2019	1.5840	1.5960	1.5100	1.5360	1.5360	-
Oct. 01, 2019	1.6340	1.6440	1.5800	1.5960	1.5960	-
Sep. 30, 2019	1.7270	1.7550	1.6130	1.6440	1.6440	-
Sep. 29, 2019	1.6990	1.7130	1.6720	1.6750	1.6750	-
Sep. 28, 2019	-	-	-	-	-	-
Sep. 26, 2019	1.7220	1.7220	1.6730	1.6750	1.6750	-
Sep. 25, 2019	1.7180	1.7180	1.6750	1.6850	1.6850	-
Sep. 24, 2019	1.6540	1.7350	1.6420	1.7320	1.7320	-
Sep. 23, 2019	1.7040	1.7080	1.6350	1.6350	1.6350	-
Sep. 22, 2019	1.6970	1.7090	1.6650	1.7080	1.7080	-
Sep. 21, 2019	-	-	-	-	-	-
Sep. 19, 2019	1.7930	1.7950	1.7490	1.7550	1.7550	-
Sep. 18, 2019	1.7580	1.7890	1.7490	1.7740	1.7740	-
Sep. 17, 2019	1.7750	1.8050	1.7440	1.7860	1.7860	-
Sep. 16, 2019	1.8150	1.8490	1.7940	1.8120	1.8120	-
Sep. 15, 2019	1.8340	1.8750	1.8290	1.8410	1.8410	-
Sep. 14, 2019	-	-	-	-	-	-
Sep. 12, 2019	1.7940	1.9030	1.7930	1.9030	1.9030	-
Sep. 11, 2019	1.7010	1.8010	1.6680	1.7910	1.7910	-
Sep. 10, 2019	1.7300	1.7520	1.7200	1.7330	1.7330	-
Sep. 09, 2019	1.6470	1.7040	1.6350	1.7020	1.7020	-
Sep. 08, 2019	1.5960	1.6350	1.5870	1.6220	1.6220	-
Sep. 07, 2019	-	-	-	-	-	-
Sep. 05, 2019	1.6050	1.6060	1.5400	1.5500	1.5500	-
Sep. 04, 2019	1.5200	1.5910	1.5180	1.5650	1.5650	-
Sep. 03, 2019	1.4930	1.4990	1.4510	1.4590	1.4590	-
Sep. 02, 2019	1.4830	1.5110	1.4290	1.4660	1.4660	-
Aug. 31, 2019	-	-	-	-	-	-
Aug. 29, 2019	1.5250	1.5320	1.5010	1.5060	1.5060	-
Aug. 28, 2019	1.4960	1.5350	1.4780	1.5160	1.5160	-
Aug. 27, 2019	1.4580	1.4810	1.4460	1.4660	1.4660	-
Aug. 26, 2019	1.5130	1.5220	1.4710	1.4900	1.4900	-
Aug. 25, 2019	1.5170	1.5490	1.5080	1.5450	1.5450	-
Aug. 24, 2019	-	-	-	-	-	-
Aug. 22, 2019	1.6110	1.6220	1.5060	1.5280	1.5280	-
Aug. 21, 2019	1.6220	1.6230	1.5720	1.6100	1.6100	-
Aug. 20, 2019	1.5860	1.5930	1.5470	1.5770	1.5770	-
Aug. 19, 2019	1.5790	1.5790	1.5400	1.5610	1.5610	-
Aug. 18, 2019	1.5960	1.6180	1.5840	1.5980	1.5980	-
Aug. 17, 2019	-	-	-	-	-	-
Aug. 15, 2019	1.5370	1.5930	1.5320	1.5390	1.5390	-
Aug. 14, 2019	1.5570	1.5940	1.4750	1.5290	1.5290	-
Aug. 13, 2019	1.6010	1.6180	1.5810	1.5810	1.5810	-
Aug. 12, 2019	1.6450	1.7170	1.6350	1.6800	1.6800	-
Aug. 11, 2019	1.6900	1.6970	1.6280	1.6390	1.6390	-
Aug. 10, 2019	-	-	-	-	-	-
Aug. 08, 2019	1.7160	1.7340	1.6800	1.7340	1.7340	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...