^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 20200.64800.66300.63500.64000.6400-
Jul. 12, 2020------
Jul. 10, 20200.58400.63700.57300.63300.6330-
Jul. 09, 20200.65500.65500.59900.60500.6050-
Jul. 08, 20200.65500.67400.64500.65300.6530-
Jul. 07, 20200.67400.68100.64000.65000.6500-
Jul. 06, 20200.69600.71200.68400.68400.6840-
Jul. 05, 2020------
Jul. 02, 20200.67900.72400.66400.66900.6690-
Jul. 01, 20200.68100.70200.66800.68200.6820-
Jun. 30, 20200.62500.66600.61900.65300.6530-
Jun. 29, 20200.65100.65400.63200.63600.6360-
Jun. 28, 2020------
Jun. 26, 20200.66900.67100.63200.63600.6360-
Jun. 25, 20200.66400.67700.65800.67400.6740-
Jun. 24, 20200.73000.73000.67900.68400.6840-
Jun. 23, 20200.72500.73000.70700.70900.7090-
Jun. 22, 20200.69500.70900.67400.70400.7040-
Jun. 21, 2020------
Jun. 19, 20200.73300.74500.68700.69700.6970-
Jun. 18, 20200.70400.70800.69400.69400.6940-
Jun. 17, 20200.75600.76300.72800.73300.7330-
Jun. 16, 20200.76100.78400.72300.75600.7560-
Jun. 15, 20200.66900.71500.66100.70200.7020-
Jun. 14, 2020------
Jun. 12, 20200.70200.71300.67400.69900.6990-
Jun. 11, 20200.69700.70000.65100.65300.6530-
Jun. 10, 20200.80700.81200.74300.74800.7480-
Jun. 09, 20200.83700.84000.80200.82900.8290-
Jun. 08, 20200.91000.91500.86200.88400.8840-
Jun. 07, 2020------
Jun. 05, 20200.86700.95700.86200.90400.9040-
Jun. 04, 20200.75400.82300.74400.82000.8200-
Jun. 03, 20200.70800.77100.70500.76100.7610-
Jun. 02, 20200.68500.68700.66100.68000.6800-
Jun. 01, 20200.66700.68700.66200.66200.6620-
May 31, 2020------
May 29, 20200.66400.68500.64800.64800.6480-
May 28, 20200.68700.71300.68500.70500.7050-
May 27, 20200.72300.72300.66100.68000.6800-
May 26, 20200.69700.70800.69000.69800.6980-
May 24, 2020------
May 22, 20200.65700.67200.64800.65700.6570-
May 21, 20200.68000.68200.65400.67700.6770-
May 20, 20200.70300.72100.67000.68000.6800-
May 19, 20200.72900.74500.70500.71100.7110-
May 18, 20200.66600.74400.66100.74400.7440-
May 17, 2020------
May 15, 20200.60400.64900.59000.64000.6400-
May 14, 20200.61700.62800.60400.61900.6190-
May 13, 20200.66400.67200.63500.64900.6490-
May 12, 20200.71100.72400.66800.67800.6780-
May 11, 20200.68300.72600.67200.72600.7260-
May 10, 2020------
May 08, 20200.63100.68300.62300.68200.6820-
May 07, 20200.69500.70100.62200.63100.6310-
May 06, 20200.68200.74300.68100.71100.7110-
May 05, 20200.65900.67300.64300.65700.6570-
May 04, 20200.61600.65100.61500.63700.6370-
May 03, 2020------
May 01, 20200.61300.64800.60900.64200.6420-
Apr. 30, 20200.61100.62500.58100.62200.6220-
Apr. 29, 20200.59400.64100.58400.62700.6270-
Apr. 28, 20200.65100.65200.59400.61000.6100-
Apr. 27, 20200.62100.66200.62100.65600.6560-
Apr. 26, 2020------
Apr. 24, 20200.60200.62100.59100.59600.5960-
Apr. 23, 20200.62200.63000.59400.61300.6130-
Apr. 22, 20200.58300.63600.58100.61900.6190-
Apr. 21, 20200.55000.57800.54300.57100.5710-
Apr. 20, 20200.62400.64300.61200.62600.6260-
Apr. 19, 2020------
Apr. 17, 20200.64300.65800.58700.65400.6540-
Apr. 16, 20200.61400.62400.59400.60900.6090-
Apr. 15, 20200.68700.68800.62700.63800.6380-
Apr. 14, 20200.74700.75700.73000.75200.7520-
Apr. 13, 20200.74100.75900.72200.74900.7490-
Apr. 12, 2020------
Apr. 09, 20200.72700.77300.71300.72900.7290-
Apr. 08, 20200.76300.76800.72900.76400.7640-
Apr. 07, 20200.73400.78400.72500.73600.7360-
Apr. 06, 20200.64500.67600.64200.67600.6760-
Apr. 05, 2020------
Apr. 03, 20200.58900.60700.56800.58700.5870-
Apr. 02, 20200.59200.63500.57800.62700.6270-
Apr. 01, 20200.61000.64300.57900.63500.6350-
Mar. 31, 20200.70100.72000.65100.69800.6980-
Mar. 30, 20200.65700.68100.59900.67000.6700-
Mar. 29, 2020------
Mar. 27, 20200.77600.78200.73100.74900.7490-
Mar. 26, 20200.78700.82700.77000.81100.8110-
Mar. 25, 20200.84500.86100.78300.85800.8580-
Mar. 24, 20200.82300.89600.81000.81600.8160-
Mar. 23, 20200.71500.87900.71500.76400.7640-
Mar. 22, 2020------
Mar. 20, 20201.01601.03100.91600.93800.9380-
Mar. 19, 20201.13701.22501.00701.11901.1190-
Mar. 18, 20201.08201.26600.99901.26601.2660-
Mar. 17, 20200.79400.99700.74300.99700.9970-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...