Mail

^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 14, 2020	-	-	-	-	-	-
Jul. 13, 2020	0.6480	0.6630	0.6350	0.6400	0.6400	-
Jul. 12, 2020	-	-	-	-	-	-
Jul. 10, 2020	0.5840	0.6370	0.5730	0.6330	0.6330	-
Jul. 09, 2020	0.6550	0.6550	0.5990	0.6050	0.6050	-
Jul. 08, 2020	0.6550	0.6740	0.6450	0.6530	0.6530	-
Jul. 07, 2020	0.6740	0.6810	0.6400	0.6500	0.6500	-
Jul. 06, 2020	0.6960	0.7120	0.6840	0.6840	0.6840	-
Jul. 05, 2020	-	-	-	-	-	-
Jul. 02, 2020	0.6790	0.7240	0.6640	0.6690	0.6690	-
Jul. 01, 2020	0.6810	0.7020	0.6680	0.6820	0.6820	-
Jun. 30, 2020	0.6250	0.6660	0.6190	0.6530	0.6530	-
Jun. 29, 2020	0.6510	0.6540	0.6320	0.6360	0.6360	-
Jun. 28, 2020	-	-	-	-	-	-
Jun. 26, 2020	0.6690	0.6710	0.6320	0.6360	0.6360	-
Jun. 25, 2020	0.6640	0.6770	0.6580	0.6740	0.6740	-
Jun. 24, 2020	0.7300	0.7300	0.6790	0.6840	0.6840	-
Jun. 23, 2020	0.7250	0.7300	0.7070	0.7090	0.7090	-
Jun. 22, 2020	0.6950	0.7090	0.6740	0.7040	0.7040	-
Jun. 21, 2020	-	-	-	-	-	-
Jun. 19, 2020	0.7330	0.7450	0.6870	0.6970	0.6970	-
Jun. 18, 2020	0.7040	0.7080	0.6940	0.6940	0.6940	-
Jun. 17, 2020	0.7560	0.7630	0.7280	0.7330	0.7330	-
Jun. 16, 2020	0.7610	0.7840	0.7230	0.7560	0.7560	-
Jun. 15, 2020	0.6690	0.7150	0.6610	0.7020	0.7020	-
Jun. 14, 2020	-	-	-	-	-	-
Jun. 12, 2020	0.7020	0.7130	0.6740	0.6990	0.6990	-
Jun. 11, 2020	0.6970	0.7000	0.6510	0.6530	0.6530	-
Jun. 10, 2020	0.8070	0.8120	0.7430	0.7480	0.7480	-
Jun. 09, 2020	0.8370	0.8400	0.8020	0.8290	0.8290	-
Jun. 08, 2020	0.9100	0.9150	0.8620	0.8840	0.8840	-
Jun. 07, 2020	-	-	-	-	-	-
Jun. 05, 2020	0.8670	0.9570	0.8620	0.9040	0.9040	-
Jun. 04, 2020	0.7540	0.8230	0.7440	0.8200	0.8200	-
Jun. 03, 2020	0.7080	0.7710	0.7050	0.7610	0.7610	-
Jun. 02, 2020	0.6850	0.6870	0.6610	0.6800	0.6800	-
Jun. 01, 2020	0.6670	0.6870	0.6620	0.6620	0.6620	-
May 31, 2020	-	-	-	-	-	-
May 29, 2020	0.6640	0.6850	0.6480	0.6480	0.6480	-
May 28, 2020	0.6870	0.7130	0.6850	0.7050	0.7050	-
May 27, 2020	0.7230	0.7230	0.6610	0.6800	0.6800	-
May 26, 2020	0.6970	0.7080	0.6900	0.6980	0.6980	-
May 24, 2020	-	-	-	-	-	-
May 22, 2020	0.6570	0.6720	0.6480	0.6570	0.6570	-
May 21, 2020	0.6800	0.6820	0.6540	0.6770	0.6770	-
May 20, 2020	0.7030	0.7210	0.6700	0.6800	0.6800	-
May 19, 2020	0.7290	0.7450	0.7050	0.7110	0.7110	-
May 18, 2020	0.6660	0.7440	0.6610	0.7440	0.7440	-
May 17, 2020	-	-	-	-	-	-
May 15, 2020	0.6040	0.6490	0.5900	0.6400	0.6400	-
May 14, 2020	0.6170	0.6280	0.6040	0.6190	0.6190	-
May 13, 2020	0.6640	0.6720	0.6350	0.6490	0.6490	-
May 12, 2020	0.7110	0.7240	0.6680	0.6780	0.6780	-
May 11, 2020	0.6830	0.7260	0.6720	0.7260	0.7260	-
May 10, 2020	-	-	-	-	-	-
May 08, 2020	0.6310	0.6830	0.6230	0.6820	0.6820	-
May 07, 2020	0.6950	0.7010	0.6220	0.6310	0.6310	-
May 06, 2020	0.6820	0.7430	0.6810	0.7110	0.7110	-
May 05, 2020	0.6590	0.6730	0.6430	0.6570	0.6570	-
May 04, 2020	0.6160	0.6510	0.6150	0.6370	0.6370	-
May 03, 2020	-	-	-	-	-	-
May 01, 2020	0.6130	0.6480	0.6090	0.6420	0.6420	-
Apr. 30, 2020	0.6110	0.6250	0.5810	0.6220	0.6220	-
Apr. 29, 2020	0.5940	0.6410	0.5840	0.6270	0.6270	-
Apr. 28, 2020	0.6510	0.6520	0.5940	0.6100	0.6100	-
Apr. 27, 2020	0.6210	0.6620	0.6210	0.6560	0.6560	-
Apr. 26, 2020	-	-	-	-	-	-
Apr. 24, 2020	0.6020	0.6210	0.5910	0.5960	0.5960	-
Apr. 23, 2020	0.6220	0.6300	0.5940	0.6130	0.6130	-
Apr. 22, 2020	0.5830	0.6360	0.5810	0.6190	0.6190	-
Apr. 21, 2020	0.5500	0.5780	0.5430	0.5710	0.5710	-
Apr. 20, 2020	0.6240	0.6430	0.6120	0.6260	0.6260	-
Apr. 19, 2020	-	-	-	-	-	-
Apr. 17, 2020	0.6430	0.6580	0.5870	0.6540	0.6540	-
Apr. 16, 2020	0.6140	0.6240	0.5940	0.6090	0.6090	-
Apr. 15, 2020	0.6870	0.6880	0.6270	0.6380	0.6380	-
Apr. 14, 2020	0.7470	0.7570	0.7300	0.7520	0.7520	-
Apr. 13, 2020	0.7410	0.7590	0.7220	0.7490	0.7490	-
Apr. 12, 2020	-	-	-	-	-	-
Apr. 09, 2020	0.7270	0.7730	0.7130	0.7290	0.7290	-
Apr. 08, 2020	0.7630	0.7680	0.7290	0.7640	0.7640	-
Apr. 07, 2020	0.7340	0.7840	0.7250	0.7360	0.7360	-
Apr. 06, 2020	0.6450	0.6760	0.6420	0.6760	0.6760	-
Apr. 05, 2020	-	-	-	-	-	-
Apr. 03, 2020	0.5890	0.6070	0.5680	0.5870	0.5870	-
Apr. 02, 2020	0.5920	0.6350	0.5780	0.6270	0.6270	-
Apr. 01, 2020	0.6100	0.6430	0.5790	0.6350	0.6350	-
Mar. 31, 2020	0.7010	0.7200	0.6510	0.6980	0.6980	-
Mar. 30, 2020	0.6570	0.6810	0.5990	0.6700	0.6700	-
Mar. 29, 2020	-	-	-	-	-	-
Mar. 27, 2020	0.7760	0.7820	0.7310	0.7490	0.7490	-
Mar. 26, 2020	0.7870	0.8270	0.7700	0.8110	0.8110	-
Mar. 25, 2020	0.8450	0.8610	0.7830	0.8580	0.8580	-
Mar. 24, 2020	0.8230	0.8960	0.8100	0.8160	0.8160	-
Mar. 23, 2020	0.7150	0.8790	0.7150	0.7640	0.7640	-
Mar. 22, 2020	-	-	-	-	-	-
Mar. 20, 2020	1.0160	1.0310	0.9160	0.9380	0.9380	-
Mar. 19, 2020	1.1370	1.2250	1.0070	1.1190	1.1190	-
Mar. 18, 2020	1.0820	1.2660	0.9990	1.2660	1.2660	-
Mar. 17, 2020	0.7940	0.9970	0.7430	0.9970	0.9970	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...