^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 07, 20200.73400.78400.72500.73600.7360-
Apr. 06, 20200.64500.67600.64200.67600.6760-
Apr. 05, 2020------
Apr. 03, 20200.58900.60700.56800.58700.5870-
Apr. 02, 20200.59200.63500.57800.62700.6270-
Apr. 01, 20200.61000.64300.57900.63500.6350-
Mar. 31, 20200.70100.72000.65100.69800.6980-
Mar. 30, 20200.65700.68100.59900.67000.6700-
Mar. 29, 2020------
Mar. 27, 20200.77600.78200.73100.74900.7490-
Mar. 26, 20200.78700.82700.77000.81100.8110-
Mar. 25, 20200.84500.86100.78300.85800.8580-
Mar. 24, 20200.82300.89600.81000.81600.8160-
Mar. 23, 20200.71500.87900.71500.76400.7640-
Mar. 22, 2020------
Mar. 20, 20201.01601.03100.91600.93800.9380-
Mar. 19, 20201.13701.22501.00701.11901.1190-
Mar. 18, 20201.08201.26600.99901.26601.2660-
Mar. 17, 20200.79400.99700.74300.99700.9970-
Mar. 16, 20200.77800.85900.70300.72800.7280-
Mar. 15, 2020------
Mar. 13, 20200.94400.98600.83700.95100.9510-
Mar. 12, 20200.67500.84900.63800.84900.8490-
Mar. 11, 20200.70700.86200.67500.82000.8200-
Mar. 10, 20200.65400.75600.56500.74800.7480-
Mar. 09, 20200.48400.60100.39800.49900.4990-
Mar. 08, 2020------
Mar. 06, 20200.71400.78900.66000.70600.7060-
Mar. 05, 20200.95200.95700.89900.92600.9260-
Mar. 04, 20200.99201.01500.95100.99200.9920-
Mar. 03, 20201.13001.16300.90801.01001.0100-
Mar. 02, 20201.06701.10301.05901.08801.0880-
Mar. 01, 2020------
Feb. 28, 20201.21101.22301.12701.12701.1270-
Feb. 27, 20201.27201.32701.24301.29901.2990-
Feb. 26, 20201.36901.38101.30201.31001.3100-
Feb. 25, 20201.37401.37701.30701.33001.3300-
Feb. 24, 20201.39601.40201.35201.37701.3770-
Feb. 23, 2020------
Feb. 21, 20201.48501.49201.43901.47101.4710-
Feb. 20, 20201.53701.54801.50701.52501.5250-
Feb. 19, 20201.56301.58701.55601.57001.5700-
Feb. 18, 20201.54401.57601.54101.55601.5560-
Feb. 16, 2020------
Feb. 14, 20201.59901.60501.57301.58801.5880-
Feb. 13, 20201.60201.62601.60001.61701.6170-
Feb. 12, 20201.62501.63901.61801.63001.6300-
Feb. 11, 20201.59501.60101.57301.59001.5900-
Feb. 10, 20201.57001.57501.54401.54701.5470-
Feb. 09, 2020------
Feb. 07, 20201.61601.63501.57101.57801.5780-
Feb. 06, 20201.63701.66801.63701.64401.6440-
Feb. 05, 20201.65301.65601.62801.64901.6490-
Feb. 04, 20201.57701.61801.57501.60301.6030-
Feb. 03, 20201.55501.57501.51501.52001.5200-
Feb. 02, 2020------
Jan. 31, 20201.55001.55601.51201.52001.5200-
Jan. 30, 20201.57001.58701.53401.55801.5580-
Jan. 29, 20201.63701.63701.58901.59401.5940-
Jan. 28, 20201.62401.65501.61301.64101.6410-
Jan. 27, 20201.61201.62701.60501.60501.6050-
Jan. 26, 2020------
Jan. 24, 20201.73401.73901.67001.68101.6810-
Jan. 23, 20201.74001.75201.71501.74001.7400-
Jan. 22, 20201.78501.78501.75901.76901.7690-
Jan. 21, 20201.79701.79701.76601.76901.7690-
Jan. 19, 2020------
Jan. 17, 20201.81801.85001.81601.83601.8360-
Jan. 16, 20201.78101.82001.78001.80901.8090-
Jan. 15, 20201.79501.80201.78001.78801.7880-
Jan. 14, 20201.84201.85301.81301.81801.8180-
Jan. 13, 20201.83401.85801.83401.84801.8480-
Jan. 12, 2020------
Jan. 10, 20201.85301.86301.81601.82501.8250-
Jan. 09, 20201.86901.90001.85101.85801.8580-
Jan. 08, 20201.82301.87601.80201.87401.8740-
Jan. 07, 20201.79701.82801.79701.82701.8270-
Jan. 06, 20201.78501.81601.76601.81101.8110-
Jan. 05, 2020------
Jan. 03, 20201.82801.84001.78601.78801.7880-
Jan. 02, 20201.90301.90301.85101.88201.8820-
Dec. 31, 20191.89801.93001.89501.91901.9190-
Dec. 30, 20191.92301.94001.89501.89501.8950-
Dec. 29, 2019------
Dec. 27, 20191.89301.89301.87001.87401.8740-
Dec. 26, 20191.91201.92101.89601.90501.9050-
Dec. 24, 2019------
Dec. 23, 20191.91201.94001.89801.93501.9350-
Dec. 22, 2019------
Dec. 20, 20191.93501.94001.91501.91701.9170-
Dec. 19, 20191.94701.94701.89801.90801.9080-
Dec. 18, 20191.89101.93401.88401.92401.9240-
Dec. 17, 20191.86101.89401.85601.88901.8890-
Dec. 16, 20191.84901.89401.84501.89201.8920-
Dec. 15, 2019------
Dec. 13, 20191.87801.90601.81601.81901.8190-
Dec. 12, 20191.79301.92401.77801.89701.8970-
Dec. 11, 20191.83001.83601.78301.79001.7900-
Dec. 10, 20191.81001.84901.80501.83301.8330-
Dec. 09, 20191.82801.83301.80701.82901.8290-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...