PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| QCOM | QUALCOMM Incorporated | 179.64 | -0.46 | -0.26% | 10,020,003 |
| QRVO | Qorvo, Inc. | 95.95 | 0.28 | +0.29% | 2,424,488 |
| ON | ON Semiconductor Corporation | 70.37 | 0.36 | +0.51% | 6,236,410 |
| MPWR | Monolithic Power Systems, Inc. | 707.22 | -5.67 | -0.80% | 571,139 |
| ALGM | Allegro MicroSystems, Inc. | 29.97 | 0.37 | +1.25% | 702,734 |
| INTC | Intel Corporation | 30.90 | 0.39 | +1.28% | 36,397,581 |
| NXPI | NXP Semiconductors N.V. | 257.85 | 3.59 | +1.41% | 2,511,455 |
| LSCC | Lattice Semiconductor Corporation | 70.92 | 1.06 | +1.52% | 1,296,440 |
| ADI | Analog Devices, Inc. | 199.63 | 3.14 | +1.60% | 2,372,267 |
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,542,811 |
| GFS | GLOBALFOUNDRIES Inc. | 49.27 | 0.99 | +2.05% | 1,515,902 |
| COHR | Coherent Corp. | 56.51 | 1.15 | +2.08% | 1,355,124 |
| MU | Micron Technology, Inc. | 114.70 | 2.37 | +2.11% | 14,737,800 |
| MCHP | Microchip Technology Incorporated | 91.36 | 1.90 | +2.12% | 6,082,654 |
| KLAC | KLA Corporation | 696.59 | 14.54 | +2.13% | 728,186 |
| AMKR | Amkor Technology, Inc. | 32.34 | 0.68 | +2.15% | 1,002,924 |
| TER | Teradyne, Inc. | 120.44 | 3.05 | +2.60% | 2,692,997 |
| MRVL | Marvell Technology, Inc. | 68.51 | 1.84 | +2.76% | 7,947,358 |
| LRCX | Lam Research Corporation | 908.53 | 24.85 | +2.81% | 821,890 |
| AMD | Advanced Micro Devices, Inc. | 150.60 | 4.44 | +3.04% | 49,212,851 |
| SWKS | Skyworks Solutions, Inc. | 92.51 | 2.79 | +3.11% | 3,562,456 |
| AMAT | Applied Materials, Inc. | 204.09 | 6.18 | +3.12% | 3,687,858 |
| AVGO | Broadcom Inc. | 1,278.11 | 39.54 | +3.19% | 2,475,987 |
| RMBS | Rambus Inc. | 56.08 | 1.83 | +3.37% | 1,252,430 |
| NVDA | NVIDIA Corporation | 887.89 | 29.72 | +3.46% | 39,595,568 |
| ASML | ASML Holding N.V. | 901.63 | 31.35 | +3.60% | 959,780 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 141.56 | 5.33 | +3.91% | 13,193,886 |
| ENTG | Entegris, Inc. | 131.80 | 5.20 | +4.11% | 1,546,946 |
| ACLS | Axcelis Technologies, Inc. | 111.45 | 4.81 | +4.51% | 745,334 |
| WOLF | Wolfspeed, Inc. | 25.33 | 1.77 | +7.51% | 5,904,677 |
© 2024 Yahoo. All rights reserved.