Canada Markets close in 2 hrs 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,513.64+6.84 (+0.45%)
As of 1:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:850.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-140.100.00-55
-----2020-08-210.400.00-13
800.000.00-122020-09-181.390.00-186
252.500.00--52020-09-3018.600.00-10
-----2020-10-162.150.00-390
-----2020-10-3010.600.00--13
-----2020-11-2013.500.00-2838
-----2020-11-309.000.00-20
600.800.00-1112020-12-1817.600.00-7246
-----2020-12-3121.810.00-2731
505.940.00-1102021-01-1559.380.00-36
-----2021-03-1923.200.00--10
-----2021-03-3117.200.00-20
-----2021-06-1813.240.00-8797
632.340.00-122021-12-1733.200.00-901,321
574.000.00-122022-12-1641.500.00-5736