Canada markets open in 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,855.27+10.25 (+0.56%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:850.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-309.000.00-221
600.800.00-1112020-12-180.220.00-10266
620.340.00--12020-12-313.300.00-132
505.940.00-1102021-01-150.350.00-132
-----2021-03-1923.200.00--10
-----2021-03-3117.200.00-222
566.380.00-112021-06-1813.240.00-8797
-----2021-06-303.710.00-13
632.340.00-122021-12-1733.200.00-6001,321
-----2022-06-1720.770.00--1
574.000.00-222022-12-1624.890.00-1708