Strike:850.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-14 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2020-08-21 | 0.40 | 0.00 | - | 1 | 3 |
| 800.00 | 0.00 | - | 1 | 2 | 2020-09-18 | 1.39 | 0.00 | - | 1 | 86 |
| 252.50 | 0.00 | - | - | 5 | 2020-09-30 | 18.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-16 | 2.15 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2020-10-30 | 10.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2020-11-20 | 13.50 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2020-11-30 | 9.00 | 0.00 | - | 2 | 0 |
| 600.80 | 0.00 | - | 1 | 11 | 2020-12-18 | 17.60 | 0.00 | - | 7 | 246 |
| - | - | - | - | - | 2020-12-31 | 21.81 | 0.00 | - | 27 | 31 |
| 505.94 | 0.00 | - | 1 | 10 | 2021-01-15 | 59.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-03-19 | 23.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-03-31 | 17.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-06-18 | 13.24 | 0.00 | - | 87 | 97 |
| 632.34 | 0.00 | - | 1 | 2 | 2021-12-17 | 33.20 | 0.00 | - | 90 | 1,321 |
| 574.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 41.50 | 0.00 | - | 5 | 736 |
© 2020 Verizon Media. All rights reserved.
