| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01075000 | 2019-08-12 11:25AM EDT | 1,075.00 | 423.10 | 425.10 | 442.90 | 0.00 | - | 10 | 0 | 118.36% |
| RUTW190823C01100000 | 2019-08-05 10:13AM EDT | 1,100.00 | 397.05 | 400.10 | 417.90 | 0.00 | - | 11 | 0 | 111.04% |
| RUTW190823C01140000 | 2019-08-02 9:58AM EDT | 1,140.00 | 398.91 | 360.10 | 377.90 | 0.00 | - | 1 | 0 | 99.51% |
| RUTW190823C01275000 | 2019-08-09 12:09PM EDT | 1,275.00 | 239.12 | 225.20 | 239.80 | 0.00 | - | 8 | 0 | 114.16% |
| RUTW190823C01370000 | 2019-08-19 9:32AM EDT | 1,370.00 | 141.00 | 132.50 | 144.90 | +43.05 | +43.95% | 20 | 0 | 75.33% |
| RUTW190823C01380000 | 2019-08-19 12:06AM EDT | 1,380.00 | 86.12 | 122.60 | 132.00 | 0.00 | - | - | 0 | 59.90% |
| RUTW190823C01395000 | 2019-07-22 12:05AM EDT | 1,395.00 | 161.40 | 96.90 | 101.30 | 0.00 | - | - | 3 | 0.00% |
| RUTW190823C01400000 | 2019-08-16 10:04AM EDT | 1,400.00 | 81.08 | 105.00 | 109.80 | 0.00 | - | 4 | 0 | 40.43% |
| RUTW190823C01410000 | 2019-08-19 11:26AM EDT | 1,410.00 | 103.85 | 95.20 | 99.90 | +38.25 | +58.31% | 1 | 0 | 37.98% |
| RUTW190823C01415000 | 2019-08-02 2:01PM EDT | 1,415.00 | 95.44 | 90.30 | 94.90 | 0.00 | - | 1 | 0 | 36.35% |
| RUTW190823C01420000 | 2019-08-19 1:04PM EDT | 1,420.00 | 93.98 | 85.40 | 90.00 | +30.68 | +48.47% | 4 | 0 | 35.38% |
| RUTW190823C01425000 | 2019-08-19 11:36AM EDT | 1,425.00 | 88.38 | 80.50 | 85.10 | +16.26 | +22.55% | 1 | 0 | 34.31% |
| RUTW190823C01430000 | 2019-08-15 10:27AM EDT | 1,430.00 | 48.54 | 75.60 | 80.20 | 0.00 | - | 5 | 0 | 33.19% |
| RUTW190823C01435000 | 2019-08-19 12:06AM EDT | 1,435.00 | 53.06 | 70.80 | 75.30 | 0.00 | - | - | 0 | 31.99% |
| RUTW190823C01440000 | 2019-08-19 4:03PM EDT | 1,440.00 | 68.52 | 67.00 | 69.90 | +10.92 | +18.96% | 1 | 0 | 28.16% |
| RUTW190823C01445000 | 2019-08-19 12:06AM EDT | 1,445.00 | 54.12 | 62.30 | 65.10 | 0.00 | - | - | 0 | 27.54% |
| RUTW190823C01450000 | 2019-08-19 2:02PM EDT | 1,450.00 | 63.50 | 57.60 | 60.40 | +13.50 | +27.00% | 1 | 0 | 27.18% |
| RUTW190823C01455000 | 2019-08-19 12:06AM EDT | 1,455.00 | 45.08 | 52.90 | 55.50 | 0.00 | - | - | 0 | 25.78% |
| RUTW190823C01460000 | 2019-08-19 2:37PM EDT | 1,460.00 | 53.64 | 48.40 | 50.90 | +11.94 | +28.63% | 5 | 0 | 25.40% |
| RUTW190823C01465000 | 2019-08-19 2:37PM EDT | 1,465.00 | 48.97 | 44.10 | 46.50 | +27.90 | +132.42% | 3 | 0 | 25.35% |
| RUTW190823C01470000 | 2019-08-19 12:00PM EDT | 1,470.00 | 44.60 | 39.70 | 41.90 | +11.29 | +33.89% | 5 | 0 | 24.41% |
| RUTW190823C01475000 | 2019-08-19 10:57AM EDT | 1,475.00 | 41.47 | 35.50 | 37.60 | +12.07 | +41.05% | 10 | 0 | 24.02% |
| RUTW190823C01480000 | 2019-08-19 11:59AM EDT | 1,480.00 | 36.23 | 31.60 | 33.50 | +9.93 | +37.76% | 24 | 0 | 23.74% |
| RUTW190823C01485000 | 2019-08-19 1:09PM EDT | 1,485.00 | 33.81 | 27.60 | 29.40 | +10.19 | +43.14% | 11 | 0 | 23.11% |
| RUTW190823C01490000 | 2019-08-19 1:09PM EDT | 1,490.00 | 29.74 | 24.00 | 25.50 | +9.25 | +45.14% | 30 | 0 | 22.54% |
| RUTW190823C01495000 | 2019-08-19 4:03PM EDT | 1,495.00 | 21.24 | 20.50 | 21.90 | +5.08 | +31.44% | 71 | 0 | 22.14% |
| RUTW190823C01500000 | 2019-08-19 4:03PM EDT | 1,500.00 | 17.82 | 17.30 | 18.50 | +4.55 | +34.29% | 237 | 0 | 21.68% |
| RUTW190823C01505000 | 2019-08-19 2:33PM EDT | 1,505.00 | 17.00 | 14.30 | 15.30 | +6.17 | +56.97% | 35 | 0 | 21.11% |
| RUTW190823C01510000 | 2019-08-19 2:44PM EDT | 1,510.00 | 14.52 | 11.80 | 12.30 | +5.22 | +56.13% | 102 | 0 | 20.41% |
| RUTW190823C01515000 | 2019-08-19 3:30PM EDT | 1,515.00 | 11.47 | 9.40 | 9.90 | +5.06 | +78.94% | 211 | 0 | 20.18% |
| RUTW190823C01520000 | 2019-08-19 3:30PM EDT | 1,520.00 | 7.49 | 7.20 | 7.70 | +2.39 | +46.86% | 301 | 0 | 19.75% |
| RUTW190823C01525000 | 2019-08-19 4:14PM EDT | 1,525.00 | 5.54 | 5.40 | 5.80 | +0.71 | +14.70% | 130 | 0 | 19.28% |
| RUTW190823C01530000 | 2019-08-19 4:14PM EDT | 1,530.00 | 4.07 | 3.90 | 4.20 | +0.77 | +23.33% | 753 | 0 | 18.76% |
| RUTW190823C01535000 | 2019-08-19 4:04PM EDT | 1,535.00 | 2.70 | 2.70 | 3.00 | +0.80 | +42.11% | 345 | 0 | 18.43% |
| RUTW190823C01540000 | 2019-08-19 4:14PM EDT | 1,540.00 | 1.95 | 1.85 | 2.10 | +0.24 | +14.04% | 567 | 0 | 18.19% |
| RUTW190823C01545000 | 2019-08-19 3:50PM EDT | 1,545.00 | 1.65 | 1.20 | 1.45 | +0.77 | +87.50% | 89 | 0 | 18.05% |
| RUTW190823C01550000 | 2019-08-19 3:59PM EDT | 1,550.00 | 0.92 | 0.75 | 1.00 | +0.27 | +41.54% | 248 | 0 | 18.03% |
| RUTW190823C01555000 | 2019-08-19 3:58PM EDT | 1,555.00 | 0.60 | 0.40 | 0.65 | +0.12 | +25.00% | 180 | 0 | 17.87% |
| RUTW190823C01560000 | 2019-08-19 3:59PM EDT | 1,560.00 | 0.39 | 0.25 | 0.45 | +0.08 | +25.81% | 63 | 0 | 18.03% |
| RUTW190823C01565000 | 2019-08-19 3:24PM EDT | 1,565.00 | 0.32 | 0.15 | 0.30 | -0.01 | -3.03% | 72 | 0 | 18.12% |
| RUTW190823C01570000 | 2019-08-19 4:14PM EDT | 1,570.00 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 81 | 0 | 18.87% |
| RUTW190823C01575000 | 2019-08-19 3:24PM EDT | 1,575.00 | 0.16 | 0.05 | 0.20 | -0.03 | -15.79% | 51 | 0 | 19.46% |
| RUTW190823C01580000 | 2019-08-19 3:01PM EDT | 1,580.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 56 | 0 | 19.87% |
| RUTW190823C01585000 | 2019-08-19 12:52PM EDT | 1,585.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 7 | 0 | 21.05% |
| RUTW190823C01590000 | 2019-08-19 9:49AM EDT | 1,590.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 0 | 22.17% |
| RUTW190823C01595000 | 2019-08-19 10:06AM EDT | 1,595.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 33 | 0 | 22.17% |
| RUTW190823C01600000 | 2019-08-19 3:40PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 0 | 21.49% |
| RUTW190823C01605000 | 2019-08-16 12:31PM EDT | 1,605.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 0 | 22.46% |
| RUTW190823C01610000 | 2019-08-13 2:43PM EDT | 1,610.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 23.54% |
| RUTW190823C01615000 | 2019-08-19 1:18PM EDT | 1,615.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 0 | 26.47% |
| RUTW190823C01620000 | 2019-08-19 1:18PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 6 | 0 | 25.49% |
| RUTW190823C01625000 | 2019-08-16 3:33PM EDT | 1,625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 26.47% |
| RUTW190823C01630000 | 2019-08-19 9:38AM EDT | 1,630.00 | 0.09 | 0.00 | 0.10 | +0.06 | +200.00% | 1 | 0 | 29.59% |
| RUTW190823C01635000 | 2019-08-19 9:38AM EDT | 1,635.00 | 0.04 | 0.00 | 0.10 | -0.09 | -69.23% | 1 | 0 | 30.66% |
| RUTW190823C01640000 | 2019-08-19 12:38PM EDT | 1,640.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 1 | 0 | 29.40% |
| RUTW190823C01645000 | 2019-08-14 2:29PM EDT | 1,645.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 30.37% |
| RUTW190823C01650000 | 2019-08-19 1:24PM EDT | 1,650.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 31.35% |
| RUTW190823C01655000 | 2019-08-19 1:24PM EDT | 1,655.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 10 | 0 | 32.23% |
| RUTW190823C01660000 | 2019-08-16 10:21AM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 33.20% |
| RUTW190823C01665000 | 2019-08-14 3:18PM EDT | 1,665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 34.18% |
| RUTW190823C01670000 | 2019-08-19 12:38PM EDT | 1,670.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 0 | 35.06% |
| RUTW190823C01675000 | 2019-08-16 9:50AM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 35.94% |
| RUTW190823C01680000 | 2019-08-13 12:45PM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 36.91% |
| RUTW190823C01685000 | 2019-08-02 2:26PM EDT | 1,685.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.89% |
| RUTW190823C01690000 | 2019-08-05 12:31PM EDT | 1,690.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 38.67% |
| RUTW190823C01695000 | 2019-08-05 12:31PM EDT | 1,695.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 39.65% |
| RUTW190823C01700000 | 2019-08-05 10:44AM EDT | 1,700.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 40.53% |
| RUTW190823C01705000 | 2019-07-31 11:20AM EDT | 1,705.00 | 1.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 41.41% |
| RUTW190823C01710000 | 2019-08-06 10:36AM EDT | 1,710.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 42.38% |
| RUTW190823C01715000 | 2019-07-12 2:46PM EDT | 1,715.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 50.05% |
| RUTW190823C01720000 | 2019-07-30 2:04PM EDT | 1,720.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 44.14% |
| RUTW190823C01730000 | 2019-08-02 10:18AM EDT | 1,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 45.90% |
| RUTW190823C01740000 | 2019-08-05 3:55PM EDT | 1,740.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 47.66% |
| RUTW190823C01745000 | 2019-08-05 10:39AM EDT | 1,745.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 48.44% |
| RUTW190823C01840000 | 2019-07-31 10:34AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 60.55% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01055000 | 2019-07-11 10:01AM EDT | 1,055.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 112.50% |
| RUTW190823P01075000 | 2019-07-12 10:08AM EDT | 1,075.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 110.94% |
| RUTW190823P01115000 | 2019-08-08 11:24AM EDT | 1,115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 91.02% |
| RUTW190823P01125000 | 2019-08-05 12:13AM EDT | 1,125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 88.28% |
| RUTW190823P01150000 | 2019-08-16 1:10PM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 82.03% |
| RUTW190823P01165000 | 2019-07-22 12:05AM EDT | 1,165.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 78.52% |
| RUTW190823P01170000 | 2019-08-08 3:24PM EDT | 1,170.00 | 0.10 | 0.05 | 0.05 | 0.00 | - | - | 0 | 82.03% |
| RUTW190823P01185000 | 2019-08-16 3:18PM EDT | 1,185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 78.13% |
| RUTW190823P01190000 | 2019-08-16 3:18PM EDT | 1,190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 76.95% |
| RUTW190823P01195000 | 2019-08-16 3:27PM EDT | 1,195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 75.78% |
| RUTW190823P01200000 | 2019-08-19 9:35AM EDT | 1,200.00 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 2 | 2 | 82.81% |
| RUTW190823P01205000 | 2019-08-19 9:35AM EDT | 1,205.00 | 0.05 | 0.00 | 0.25 | -0.55 | -91.67% | 8 | 8 | 79.98% |
| RUTW190823P01210000 | 2019-08-19 9:58AM EDT | 1,210.00 | 0.05 | 0.00 | 0.25 | -0.60 | -92.31% | 8 | 8 | 78.61% |
| RUTW190823P01215000 | 2019-08-19 10:15AM EDT | 1,215.00 | 0.05 | 0.00 | 0.50 | -0.50 | -90.91% | 1 | 1 | 83.35% |
| RUTW190823P01220000 | 2019-08-19 2:45PM EDT | 1,220.00 | 0.05 | 0.15 | 0.05 | -0.65 | -92.86% | 9 | 3 | 74.22% |
| RUTW190823P01225000 | 2019-08-19 10:53AM EDT | 1,225.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 1 | 68.36% |
| RUTW190823P01230000 | 2019-08-19 11:13AM EDT | 1,230.00 | 0.05 | 0.00 | 0.30 | -0.45 | -90.00% | 2 | 2 | 74.71% |
| RUTW190823P01240000 | 2019-08-19 2:28PM EDT | 1,240.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 0 | 64.65% |
| RUTW190823P01250000 | 2019-08-19 3:34PM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 0 | 62.11% |
| RUTW190823P01255000 | 2019-08-19 12:07AM EDT | 1,255.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 0 | 60.94% |
| RUTW190823P01260000 | 2019-08-15 3:13PM EDT | 1,260.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 59.77% |
| RUTW190823P01270000 | 2019-08-14 1:02PM EDT | 1,270.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 100 | 0 | 59.57% |
| RUTW190823P01275000 | 2019-08-19 12:07AM EDT | 1,275.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | - | 60.16% |
| RUTW190823P01280000 | 2019-08-16 10:44AM EDT | 1,280.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 57.23% |
| RUTW190823P01285000 | 2019-08-19 12:07AM EDT | 1,285.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 55.86% |
| RUTW190823P01290000 | 2019-08-05 4:14PM EDT | 1,290.00 | 1.89 | 0.00 | 0.15 | 0.00 | - | - | 0 | 54.69% |
| RUTW190823P01295000 | 2019-08-16 2:51PM EDT | 1,295.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 0 | 53.52% |
| RUTW190823P01300000 | 2019-08-15 2:35PM EDT | 1,300.00 | 0.52 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 53.81% |
| RUTW190823P01305000 | 2019-08-16 9:38AM EDT | 1,305.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 0 | 52.54% |
| RUTW190823P01310000 | 2019-08-15 3:20PM EDT | 1,310.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 51.27% |
| RUTW190823P01315000 | 2019-08-16 1:14PM EDT | 1,315.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 0 | 51.27% |
| RUTW190823P01320000 | 2019-08-19 9:41AM EDT | 1,320.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 200 | 0 | 50.00% |
| RUTW190823P01325000 | 2019-08-16 4:05PM EDT | 1,325.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 83 | 0 | 47.56% |
| RUTW190823P01330000 | 2019-08-16 10:33AM EDT | 1,330.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 50.15% |
| RUTW190823P01335000 | 2019-08-15 3:36PM EDT | 1,335.00 | 1.37 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 45.12% |
| RUTW190823P01340000 | 2019-08-16 3:18PM EDT | 1,340.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 27 | 0 | 47.51% |
| RUTW190823P01345000 | 2019-08-16 4:05PM EDT | 1,345.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 0 | 46.19% |
| RUTW190823P01350000 | 2019-08-19 9:41AM EDT | 1,350.00 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 8 | 0 | 44.87% |
| RUTW190823P01355000 | 2019-08-16 3:29PM EDT | 1,355.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 35 | 0 | 43.56% |
| RUTW190823P01360000 | 2019-08-19 9:53AM EDT | 1,360.00 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 16 | 0 | 42.24% |
| RUTW190823P01365000 | 2019-08-14 3:56PM EDT | 1,365.00 | 2.75 | 0.10 | 0.25 | 0.00 | - | 11 | 0 | 42.09% |
| RUTW190823P01370000 | 2019-08-19 3:01PM EDT | 1,370.00 | 0.16 | 0.10 | 0.25 | -0.55 | -77.46% | 8 | 0 | 40.75% |
| RUTW190823P01375000 | 2019-08-16 3:30PM EDT | 1,375.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 32 | 0 | 39.40% |
| RUTW190823P01380000 | 2019-08-19 9:33AM EDT | 1,380.00 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 4 | 0 | 38.04% |
| RUTW190823P01385000 | 2019-08-19 9:53AM EDT | 1,385.00 | 0.30 | 0.15 | 0.30 | -0.35 | -53.85% | 20 | 0 | 37.65% |
| RUTW190823P01390000 | 2019-08-19 3:01PM EDT | 1,390.00 | 0.24 | 0.15 | 0.30 | -0.76 | -76.00% | 130 | 0 | 36.28% |
| RUTW190823P01395000 | 2019-08-19 3:41PM EDT | 1,395.00 | 0.20 | 0.15 | 0.35 | -0.70 | -77.78% | 125 | 0 | 35.69% |
| RUTW190823P01400000 | 2019-08-19 2:55PM EDT | 1,400.00 | 0.27 | 0.20 | 0.35 | -0.75 | -73.53% | 31 | 0 | 34.28% |
| RUTW190823P01405000 | 2019-08-19 1:19PM EDT | 1,405.00 | 0.28 | 0.20 | 0.40 | -0.97 | -77.60% | 18 | 0 | 33.55% |
| RUTW190823P01410000 | 2019-08-19 4:14PM EDT | 1,410.00 | 0.37 | 0.25 | 0.45 | -1.13 | -75.33% | 82 | 0 | 32.72% |
| RUTW190823P01415000 | 2019-08-19 1:45PM EDT | 1,415.00 | 0.44 | 0.30 | 0.50 | -1.28 | -74.42% | 46 | 0 | 31.81% |
| RUTW190823P01420000 | 2019-08-19 3:56PM EDT | 1,420.00 | 0.45 | 0.40 | 0.60 | -1.59 | -77.94% | 97 | 0 | 31.30% |
| RUTW190823P01425000 | 2019-08-19 1:19PM EDT | 1,425.00 | 0.47 | 0.45 | 0.70 | -1.92 | -80.33% | 34 | 0 | 30.63% |
| RUTW190823P01430000 | 2019-08-19 4:12PM EDT | 1,430.00 | 0.70 | 0.60 | 0.80 | -2.14 | -75.35% | 103 | 0 | 29.82% |
| RUTW190823P01435000 | 2019-08-19 3:59PM EDT | 1,435.00 | 0.85 | 0.75 | 0.95 | -2.75 | -76.39% | 80 | 0 | 29.22% |
| RUTW190823P01440000 | 2019-08-19 4:14PM EDT | 1,440.00 | 1.00 | 0.90 | 1.15 | -2.72 | -73.12% | 171 | 0 | 28.72% |
| RUTW190823P01445000 | 2019-08-19 3:37PM EDT | 1,445.00 | 1.00 | 1.15 | 1.40 | -3.44 | -77.48% | 209 | 0 | 28.27% |
| RUTW190823P01450000 | 2019-08-19 4:00PM EDT | 1,450.00 | 1.59 | 1.45 | 1.70 | -3.52 | -68.88% | 92 | 0 | 27.81% |
| RUTW190823P01455000 | 2019-08-19 3:59PM EDT | 1,455.00 | 1.89 | 1.75 | 2.05 | -4.01 | -67.97% | 127 | 0 | 27.31% |
| RUTW190823P01460000 | 2019-08-19 3:59PM EDT | 1,460.00 | 2.29 | 2.25 | 2.55 | -4.23 | -64.88% | 201 | 0 | 27.06% |
| RUTW190823P01465000 | 2019-08-19 3:10PM EDT | 1,465.00 | 2.28 | 2.70 | 3.10 | -5.62 | -71.14% | 48 | 0 | 26.66% |
| RUTW190823P01470000 | 2019-08-19 3:46PM EDT | 1,470.00 | 3.51 | 3.30 | 3.80 | -5.82 | -62.38% | 365 | 0 | 26.37% |
| RUTW190823P01475000 | 2019-08-19 4:09PM EDT | 1,475.00 | 4.60 | 4.00 | 4.50 | -5.75 | -55.56% | 91 | 0 | 25.78% |
| RUTW190823P01480000 | 2019-08-19 4:00PM EDT | 1,480.00 | 5.13 | 5.00 | 5.50 | -6.60 | -56.27% | 65 | 0 | 25.54% |
| RUTW190823P01485000 | 2019-08-19 2:34PM EDT | 1,485.00 | 5.20 | 6.00 | 6.50 | -10.36 | -66.58% | 63 | 0 | 24.98% |
| RUTW190823P01490000 | 2019-08-19 3:55PM EDT | 1,490.00 | 6.41 | 7.20 | 7.80 | -9.39 | -59.43% | 102 | 0 | 24.64% |
| RUTW190823P01495000 | 2019-08-19 3:56PM EDT | 1,495.00 | 7.85 | 8.70 | 9.30 | -9.35 | -54.36% | 46 | 0 | 24.29% |
| RUTW190823P01500000 | 2019-08-19 4:13PM EDT | 1,500.00 | 10.70 | 10.40 | 11.00 | -11.50 | -51.80% | 364 | 0 | 23.90% |
| RUTW190823P01505000 | 2019-08-19 3:57PM EDT | 1,505.00 | 11.30 | 12.30 | 12.90 | -20.90 | -64.91% | 93 | 0 | 23.43% |
| RUTW190823P01510000 | 2019-08-19 3:49PM EDT | 1,510.00 | 12.60 | 14.00 | 15.30 | -12.40 | -49.60% | 251 | 0 | 23.35% |
| RUTW190823P01515000 | 2019-08-19 3:19PM EDT | 1,515.00 | 14.30 | 16.40 | 17.80 | -15.93 | -52.70% | 275 | 0 | 23.00% |
| RUTW190823P01520000 | 2019-08-19 12:35PM EDT | 1,520.00 | 17.23 | 19.20 | 20.80 | -25.62 | -59.79% | 38 | 0 | 23.01% |
| RUTW190823P01525000 | 2019-08-16 4:00PM EDT | 1,525.00 | 36.88 | 22.10 | 24.10 | 0.00 | - | 2 | 0 | 23.09% |
| RUTW190823P01530000 | 2019-08-19 3:56PM EDT | 1,530.00 | 24.20 | 25.50 | 27.80 | -19.24 | -44.29% | 19 | 0 | 23.48% |
| RUTW190823P01535000 | 2019-08-19 4:00PM EDT | 1,535.00 | 30.30 | 29.10 | 31.60 | -14.71 | -32.68% | 3 | 0 | 23.68% |
| RUTW190823P01540000 | 2019-08-19 12:22PM EDT | 1,540.00 | 29.66 | 33.20 | 35.80 | -46.84 | -61.23% | 9 | 0 | 24.34% |
| RUTW190823P01545000 | 2019-08-19 10:09AM EDT | 1,545.00 | 37.43 | 37.50 | 40.40 | -15.27 | -28.98% | 1 | 0 | 25.64% |
| RUTW190823P01550000 | 2019-08-19 2:20PM EDT | 1,550.00 | 38.81 | 41.30 | 45.80 | -19.99 | -34.00% | 10 | 0 | 28.70% |
| RUTW190823P01555000 | 2019-08-15 2:51PM EDT | 1,555.00 | 95.93 | 46.00 | 50.50 | 0.00 | - | 3 | 0 | 30.06% |
| RUTW190823P01560000 | 2019-08-19 2:20PM EDT | 1,560.00 | 47.96 | 50.70 | 55.40 | -49.32 | -50.70% | 10 | 0 | 31.82% |
| RUTW190823P01565000 | 2019-08-14 12:52PM EDT | 1,565.00 | 97.70 | 55.60 | 60.30 | 0.00 | - | 5 | 0 | 33.52% |
| RUTW190823P01570000 | 2019-08-19 2:54PM EDT | 1,570.00 | 57.53 | 60.50 | 65.30 | -18.97 | -24.80% | 1 | 0 | 35.44% |
| RUTW190823P01575000 | 2019-08-08 1:42PM EDT | 1,575.00 | 50.79 | 64.60 | 72.30 | 0.00 | - | 5 | 0 | 42.60% |
| RUTW190823P01580000 | 2019-08-19 2:57PM EDT | 1,580.00 | 68.38 | 69.50 | 77.20 | -16.69 | -19.62% | 4 | 0 | 44.33% |
| RUTW190823P01585000 | 2019-08-19 3:32PM EDT | 1,585.00 | 72.98 | 74.50 | 82.20 | -12.74 | -14.86% | 9 | 0 | 46.28% |
| RUTW190823P01590000 | 2019-08-14 12:55PM EDT | 1,590.00 | 123.29 | 79.50 | 87.20 | 0.00 | - | 3 | 0 | 48.21% |
| RUTW190823P01595000 | 2019-08-19 11:05AM EDT | 1,595.00 | 80.87 | 84.50 | 91.90 | -13.74 | -14.52% | 1 | 0 | 49.28% |
| RUTW190823P01600000 | 2019-08-14 11:24AM EDT | 1,600.00 | 126.23 | 89.50 | 97.20 | 0.00 | - | 2 | 0 | 51.96% |
| RUTW190823P01605000 | 2019-08-19 3:32PM EDT | 1,605.00 | 92.87 | 94.50 | 102.00 | +16.96 | +22.34% | 9 | 0 | 53.24% |
| RUTW190823P01610000 | 2019-08-08 12:12PM EDT | 1,610.00 | 139.79 | 99.50 | 107.00 | 0.00 | - | 1 | 0 | 55.05% |
| RUTW190823P01615000 | 2019-08-15 4:05PM EDT | 1,615.00 | 151.42 | 102.80 | 112.20 | 0.00 | - | 2 | 0 | 57.42% |
| RUTW190823P01620000 | 2019-08-01 10:37AM EDT | 1,620.00 | 42.61 | 107.90 | 117.30 | 0.00 | - | 10 | 0 | 59.49% |
| RUTW190823P01625000 | 2019-08-05 9:59AM EDT | 1,625.00 | 126.81 | 112.80 | 122.30 | 0.00 | - | 12 | 0 | 61.25% |
| RUTW190823P01635000 | 2019-08-15 2:46PM EDT | 1,635.00 | 175.46 | 120.00 | 132.70 | 0.00 | - | 10 | 0 | 65.93% |
| RUTW190823P01640000 | 2019-08-19 11:05AM EDT | 1,640.00 | 128.41 | 125.00 | 137.70 | -11.93 | -8.50% | 1 | 0 | 67.66% |
| RUTW190823P01645000 | 2019-08-15 2:46PM EDT | 1,645.00 | 185.44 | 129.90 | 142.70 | 0.00 | - | 10 | 0 | 69.37% |
| RUTW190823P01650000 | 2019-08-14 11:24AM EDT | 1,650.00 | 176.17 | 135.20 | 147.70 | 0.00 | - | 2 | 0 | 71.06% |
| RUTW190823P01655000 | 2019-07-31 12:08PM EDT | 1,655.00 | 60.70 | 140.10 | 152.70 | 0.00 | - | - | 0 | 72.73% |
| RUTW190823P01675000 | 2019-08-19 9:45AM EDT | 1,675.00 | 164.87 | 160.30 | 172.70 | -15.82 | -8.76% | 11 | 0 | 79.28% |