CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200807C01205000 | 2020-07-08 10:24AM EDT | 1,205.00 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200807C01225000 | 2020-07-08 10:06AM EDT | 1,225.00 | 213.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200807C01240000 | 2020-07-27 9:40AM EDT | 1,240.00 | 223.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200807C01260000 | 2020-07-21 11:05AM EDT | 1,260.00 | 234.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW200807C01305000 | 2020-07-31 10:19AM EDT | 1,305.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01330000 | 2020-07-24 11:08AM EDT | 1,330.00 | 155.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01345000 | 2020-07-24 11:08AM EDT | 1,345.00 | 141.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01350000 | 2020-07-24 12:47PM EDT | 1,350.00 | 129.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200807C01360000 | 2020-07-30 10:33AM EDT | 1,360.00 | 121.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW200807C01370000 | 2020-07-31 3:06PM EDT | 1,370.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01380000 | 2020-07-24 1:23PM EDT | 1,380.00 | 98.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200807C01385000 | 2020-08-03 9:47AM EDT | 1,385.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01390000 | 2020-08-03 3:33PM EDT | 1,390.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01395000 | 2020-07-31 10:04AM EDT | 1,395.00 | 90.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01400000 | 2020-08-03 3:15PM EDT | 1,400.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW200807C01405000 | 2020-08-03 10:25AM EDT | 1,405.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01415000 | 2020-07-30 9:30AM EDT | 1,415.00 | 69.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW200807C01420000 | 2020-08-03 10:25AM EDT | 1,420.00 | 88.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01425000 | 2020-08-04 1:12PM EDT | 1,425.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW200807C01430000 | 2020-08-04 1:12PM EDT | 1,430.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01435000 | 2020-08-04 2:36PM EDT | 1,435.00 | 76.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RUTW200807C01440000 | 2020-08-04 2:36PM EDT | 1,440.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RUTW200807C01450000 | 2020-08-04 10:29AM EDT | 1,450.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW200807C01455000 | 2020-08-04 9:55AM EDT | 1,455.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01460000 | 2020-08-04 9:51AM EDT | 1,460.00 | 47.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200807C01465000 | 2020-08-03 11:31AM EDT | 1,465.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW200807C01470000 | 2020-08-04 4:02PM EDT | 1,470.00 | 49.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW200807C01475000 | 2020-08-04 12:57PM EDT | 1,475.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01480000 | 2020-08-04 2:10PM EDT | 1,480.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW200807C01485000 | 2020-08-03 2:48PM EDT | 1,485.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807C01490000 | 2020-08-04 9:39AM EDT | 1,490.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807C01495000 | 2020-08-03 3:55PM EDT | 1,495.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW200807C01500000 | 2020-08-04 3:59PM EDT | 1,500.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUTW200807C01505000 | 2020-08-04 3:59PM EDT | 1,505.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RUTW200807C01510000 | 2020-08-04 3:56PM EDT | 1,510.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| RUTW200807C01515000 | 2020-08-04 3:45PM EDT | 1,515.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| RUTW200807C01525000 | 2020-08-04 3:47PM EDT | 1,525.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| RUTW200807C01530000 | 2020-08-04 12:36PM EDT | 1,530.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RUTW200807C01535000 | 2020-08-04 3:14PM EDT | 1,535.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW200807C01545000 | 2020-08-04 3:44PM EDT | 1,545.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| RUTW200807C01550000 | 2020-08-04 3:44PM EDT | 1,550.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| RUTW200807C01560000 | 2020-08-04 3:51PM EDT | 1,560.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RUTW200807C01565000 | 2020-08-04 3:51PM EDT | 1,565.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW200807C01570000 | 2020-08-04 4:02PM EDT | 1,570.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW200807C01575000 | 2020-08-04 3:43PM EDT | 1,575.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW200807C01580000 | 2020-08-04 3:19PM EDT | 1,580.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW200807C01585000 | 2020-08-04 3:19PM EDT | 1,585.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW200807C01590000 | 2020-08-04 2:37PM EDT | 1,590.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW200807C01600000 | 2020-08-04 3:19PM EDT | 1,600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW200807C01605000 | 2020-08-03 9:42AM EDT | 1,605.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW200807C01610000 | 2020-08-03 2:49PM EDT | 1,610.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW200807C01620000 | 2020-08-03 12:46PM EDT | 1,620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW200807C01625000 | 2020-08-03 12:37PM EDT | 1,625.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW200807C01630000 | 2020-08-03 2:49PM EDT | 1,630.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW200807C01635000 | 2020-07-29 9:53AM EDT | 1,635.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW200807C01640000 | 2020-07-31 9:36AM EDT | 1,640.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW200807C01645000 | 2020-07-24 1:49PM EDT | 1,645.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW200807C01650000 | 2020-07-31 10:39AM EDT | 1,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW200807C01655000 | 2020-07-17 3:11PM EDT | 1,655.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW200807C01660000 | 2020-07-21 11:27AM EDT | 1,660.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| RUTW200807C01670000 | 2020-07-30 9:54AM EDT | 1,670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW200807C01675000 | 2020-07-29 2:02PM EDT | 1,675.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW200807C01680000 | 2020-07-24 3:19PM EDT | 1,680.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200807C01685000 | 2020-07-17 2:15PM EDT | 1,685.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200807C01700000 | 2020-07-15 2:40PM EDT | 1,700.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RUTW200807C01705000 | 2020-07-15 3:26PM EDT | 1,705.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW200807C01710000 | 2020-07-17 10:02AM EDT | 1,710.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200807P00830000 | 2020-06-26 10:40AM EDT | 830.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 224.61% |
| RUTW200807P00950000 | 2020-07-20 10:24AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200807P00960000 | 2020-07-13 3:56PM EDT | 960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P00980000 | 2020-07-15 10:58AM EDT | 980.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW200807P01000000 | 2020-06-26 12:28PM EDT | 1,000.00 | 5.63 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 165.43% |
| RUTW200807P01005000 | 2020-06-26 12:28PM EDT | 1,005.00 | 5.89 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 166.02% |
| RUTW200807P01030000 | 2020-07-16 11:07AM EDT | 1,030.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200807P01040000 | 2020-06-29 1:53PM EDT | 1,040.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | 16 | 26 | 150.98% |
| RUTW200807P01050000 | 2020-06-26 3:37PM EDT | 1,050.00 | 9.18 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 149.80% |
| RUTW200807P01070000 | 2020-07-20 11:24AM EDT | 1,070.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200807P01075000 | 2020-07-13 1:02PM EDT | 1,075.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RUTW200807P01085000 | 2020-07-09 11:02AM EDT | 1,085.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01100000 | 2020-07-20 2:44PM EDT | 1,100.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200807P01105000 | 2020-07-09 12:23PM EDT | 1,105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200807P01110000 | 2020-07-21 1:42PM EDT | 1,110.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01115000 | 2020-07-21 1:42PM EDT | 1,115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01125000 | 2020-07-13 4:03PM EDT | 1,125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200807P01130000 | 2020-07-13 4:03PM EDT | 1,130.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200807P01140000 | 2020-07-14 9:30AM EDT | 1,140.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RUTW200807P01145000 | 2020-07-28 9:33AM EDT | 1,145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW200807P01150000 | 2020-07-31 12:36PM EDT | 1,150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01160000 | 2020-07-22 3:14PM EDT | 1,160.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200807P01165000 | 2020-07-13 3:21PM EDT | 1,165.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| RUTW200807P01170000 | 2020-07-28 11:59AM EDT | 1,170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200807P01175000 | 2020-07-28 11:59AM EDT | 1,175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200807P01180000 | 2020-07-20 9:47AM EDT | 1,180.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01185000 | 2020-07-16 10:11AM EDT | 1,185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200807P01190000 | 2020-07-31 10:17AM EDT | 1,190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RUTW200807P01195000 | 2020-07-31 10:17AM EDT | 1,195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RUTW200807P01200000 | 2020-07-27 12:37PM EDT | 1,200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200807P01205000 | 2020-07-21 3:40PM EDT | 1,205.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01210000 | 2020-08-03 9:45AM EDT | 1,210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200807P01215000 | 2020-07-23 11:37AM EDT | 1,215.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW200807P01220000 | 2020-08-03 2:49PM EDT | 1,220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200807P01230000 | 2020-08-03 11:57AM EDT | 1,230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200807P01240000 | 2020-08-03 2:49PM EDT | 1,240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200807P01245000 | 2020-07-20 2:44PM EDT | 1,245.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200807P01250000 | 2020-07-31 4:03PM EDT | 1,250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200807P01255000 | 2020-07-29 3:52PM EDT | 1,255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200807P01260000 | 2020-07-31 12:04PM EDT | 1,260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200807P01270000 | 2020-07-30 11:05AM EDT | 1,270.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200807P01275000 | 2020-07-31 3:30PM EDT | 1,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200807P01280000 | 2020-08-03 2:58PM EDT | 1,280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW200807P01285000 | 2020-07-29 3:47PM EDT | 1,285.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW200807P01290000 | 2020-08-03 10:22AM EDT | 1,290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200807P01295000 | 2020-08-03 1:21PM EDT | 1,295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200807P01300000 | 2020-08-04 3:55PM EDT | 1,300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200807P01305000 | 2020-08-03 1:21PM EDT | 1,305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200807P01310000 | 2020-08-03 3:50PM EDT | 1,310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW200807P01325000 | 2020-08-03 3:28PM EDT | 1,325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUTW200807P01335000 | 2020-08-04 2:36PM EDT | 1,335.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW200807P01340000 | 2020-08-04 12:39PM EDT | 1,340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| RUTW200807P01345000 | 2020-08-03 12:26PM EDT | 1,345.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW200807P01350000 | 2020-08-04 1:25PM EDT | 1,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200807P01355000 | 2020-08-03 1:45PM EDT | 1,355.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW200807P01360000 | 2020-08-04 4:02PM EDT | 1,360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW200807P01365000 | 2020-08-04 2:36PM EDT | 1,365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RUTW200807P01375000 | 2020-08-04 3:11PM EDT | 1,375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW200807P01380000 | 2020-08-04 2:14PM EDT | 1,380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUTW200807P01390000 | 2020-08-04 3:51PM EDT | 1,390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RUTW200807P01395000 | 2020-08-04 10:21AM EDT | 1,395.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW200807P01400000 | 2020-08-04 2:14PM EDT | 1,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW200807P01405000 | 2020-08-04 12:41PM EDT | 1,405.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW200807P01415000 | 2020-08-04 3:55PM EDT | 1,415.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| RUTW200807P01420000 | 2020-08-04 4:02PM EDT | 1,420.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| RUTW200807P01425000 | 2020-08-04 3:15PM EDT | 1,425.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| RUTW200807P01430000 | 2020-08-04 2:34PM EDT | 1,430.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| RUTW200807P01435000 | 2020-08-04 4:02PM EDT | 1,435.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| RUTW200807P01440000 | 2020-08-04 2:34PM EDT | 1,440.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RUTW200807P01450000 | 2020-08-04 2:34PM EDT | 1,450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| RUTW200807P01460000 | 2020-08-04 4:02PM EDT | 1,460.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW200807P01465000 | 2020-08-04 3:51PM EDT | 1,465.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW200807P01470000 | 2020-08-04 3:51PM EDT | 1,470.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW200807P01475000 | 2020-08-04 4:02PM EDT | 1,475.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW200807P01480000 | 2020-08-04 4:02PM EDT | 1,480.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW200807P01485000 | 2020-08-04 2:59PM EDT | 1,485.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW200807P01490000 | 2020-08-04 3:52PM EDT | 1,490.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW200807P01495000 | 2020-08-04 1:00PM EDT | 1,495.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUTW200807P01500000 | 2020-08-04 4:11PM EDT | 1,500.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUTW200807P01505000 | 2020-08-04 3:23PM EDT | 1,505.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RUTW200807P01510000 | 2020-08-04 3:56PM EDT | 1,510.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| RUTW200807P01515000 | 2020-08-04 3:46PM EDT | 1,515.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| RUTW200807P01520000 | 2020-08-04 3:38PM EDT | 1,520.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW200807P01525000 | 2020-07-31 11:18AM EDT | 1,525.00 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807P01535000 | 2020-08-04 2:24PM EDT | 1,535.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW200807P01540000 | 2020-08-04 2:27PM EDT | 1,540.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200807P01545000 | 2020-08-03 9:58AM EDT | 1,545.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01550000 | 2020-08-03 11:04AM EDT | 1,550.00 | 41.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01560000 | 2020-08-03 2:00PM EDT | 1,560.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200807P01565000 | 2020-08-03 2:00PM EDT | 1,565.00 | 65.79 | 49.50 | 51.70 | 0.00 | - | 10 | 10 | 34.01% |
| RUTW200807P01595000 | 2020-07-24 3:59PM EDT | 1,595.00 | 130.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW200807P01600000 | 2020-08-03 2:02PM EDT | 1,600.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01620000 | 2020-07-22 11:23AM EDT | 1,620.00 | 135.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200807P01640000 | 2020-08-03 2:02PM EDT | 1,640.00 | 139.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01650000 | 2020-07-31 11:47AM EDT | 1,650.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01660000 | 2020-07-24 1:23PM EDT | 1,660.00 | 194.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW200807P01685000 | 2020-07-31 9:39AM EDT | 1,685.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200807P01700000 | 2020-07-15 2:55PM EDT | 1,700.00 | 224.80 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
