CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW191025C01070000 | 2019-10-15 4:12PM EDT | 1,070.00 | 454.91 | 458.80 | 478.00 | 0.00 | - | 1 | 28 | 164.72% |
| RUTW191025C01100000 | 2019-10-03 10:21AM EDT | 1,100.00 | 367.39 | 428.80 | 444.90 | 0.00 | - | - | 21 | 136.21% |
| RUTW191025C01270000 | 2019-10-15 4:09PM EDT | 1,270.00 | 254.53 | 259.10 | 277.80 | 0.00 | - | - | 8 | 96.17% |
| RUTW191025C01340000 | 2019-10-17 12:49PM EDT | 1,340.00 | 198.47 | 190.70 | 203.90 | 0.00 | - | - | 0 | 66.57% |
| RUTW191025C01350000 | 2019-10-17 12:49PM EDT | 1,350.00 | 188.39 | 180.80 | 193.90 | 0.00 | - | - | 0 | 63.89% |
| RUTW191025C01355000 | 2019-10-07 11:16AM EDT | 1,355.00 | 150.43 | 176.00 | 188.80 | 0.00 | - | - | 5 | 62.70% |
| RUTW191025C01365000 | 2019-10-07 11:16AM EDT | 1,365.00 | 140.78 | 166.10 | 179.70 | 0.00 | - | - | 5 | 62.54% |
| RUTW191025C01380000 | 2019-09-19 3:08PM EDT | 1,380.00 | 189.50 | 151.10 | 164.20 | 0.00 | - | - | 1 | 56.53% |
| RUTW191025C01385000 | 2019-10-18 4:12PM EDT | 1,385.00 | 152.38 | 145.80 | 159.00 | +152.38 | +∞% | 5 | 0 | 53.61% |
| RUTW191025C01390000 | 2019-10-18 4:12PM EDT | 1,390.00 | 147.45 | 140.90 | 154.00 | +22.52 | +18.03% | 7 | 4 | 52.37% |
| RUTW191025C01400000 | 2019-10-17 10:17AM EDT | 1,400.00 | 138.51 | 130.90 | 143.80 | -2.27 | -1.61% | 2 | 51 | 71.41% |
| RUTW191025C01405000 | 2019-10-17 10:17AM EDT | 1,405.00 | 135.78 | 125.90 | 138.80 | 0.00 | - | 48 | 48 | 69.47% |
| RUTW191025C01410000 | 2019-10-10 6:13PM EDT | 1,410.00 | 99.80 | 121.20 | 134.70 | 0.00 | - | - | 5 | 69.82% |
| RUTW191025C01415000 | 2019-10-10 6:13PM EDT | 1,415.00 | 95.40 | 116.30 | 129.40 | 0.00 | - | - | 15 | 67.09% |
| RUTW191025C01440000 | 2019-10-02 10:15AM EDT | 1,440.00 | 60.99 | 97.10 | 99.50 | 0.00 | - | 2 | 0 | 44.36% |
| RUTW191025C01445000 | 2019-10-11 10:55AM EDT | 1,445.00 | 87.54 | 92.10 | 94.60 | 0.00 | - | 4 | 5 | 42.91% |
| RUTW191025C01450000 | 2019-10-17 3:40PM EDT | 1,450.00 | 75.73 | 85.50 | 89.10 | -16.14 | -17.57% | 1 | 30 | 39.64% |
| RUTW191025C01455000 | 2019-10-18 9:47AM EDT | 1,455.00 | 70.83 | 80.60 | 84.20 | +30.59 | +76.02% | 4 | 5 | 38.20% |
| RUTW191025C01460000 | 2019-10-18 12:33PM EDT | 1,460.00 | 68.98 | 75.90 | 79.10 | +0.28 | +0.41% | 4 | 9 | 36.15% |
| RUTW191025C01465000 | 2019-10-10 1:29PM EDT | 1,465.00 | 38.57 | 72.60 | 75.00 | 0.00 | - | 1 | 2 | 36.81% |
| RUTW191025C01470000 | 2019-10-18 12:33PM EDT | 1,470.00 | 59.42 | 66.50 | 69.40 | -1.91 | -3.11% | 1 | 32 | 33.41% |
| RUTW191025C01475000 | 2019-10-17 9:45AM EDT | 1,475.00 | 64.38 | 61.70 | 64.60 | 0.00 | - | 1 | 289 | 32.09% |
| RUTW191025C01480000 | 2019-10-16 3:58PM EDT | 1,480.00 | 49.17 | 57.20 | 59.90 | 0.00 | - | 7 | 38 | 30.96% |
| RUTW191025C01485000 | 2019-10-17 1:46PM EDT | 1,485.00 | 57.69 | 52.50 | 55.20 | 0.00 | - | 10 | 29 | 29.73% |
| RUTW191025C01490000 | 2019-10-18 12:48PM EDT | 1,490.00 | 44.00 | 48.00 | 50.60 | -9.59 | -17.90% | 2 | 68 | 28.63% |
| RUTW191025C01495000 | 2019-10-18 12:30PM EDT | 1,495.00 | 36.10 | 43.70 | 46.10 | -10.25 | -22.11% | 3 | 33 | 27.62% |
| RUTW191025C01500000 | 2019-10-18 11:09AM EDT | 1,500.00 | 40.16 | 39.30 | 41.70 | -2.64 | -6.17% | 6 | 83 | 26.65% |
| RUTW191025C01505000 | 2019-10-18 12:14PM EDT | 1,505.00 | 30.98 | 35.20 | 37.40 | -7.02 | -18.47% | 12 | 52 | 25.71% |
| RUTW191025C01510000 | 2019-10-18 2:30PM EDT | 1,510.00 | 32.78 | 31.20 | 33.20 | -5.32 | -13.96% | 23 | 403 | 24.76% |
| RUTW191025C01515000 | 2019-10-18 10:42AM EDT | 1,515.00 | 27.22 | 27.50 | 29.30 | -4.56 | -14.35% | 3 | 168 | 24.08% |
| RUTW191025C01520000 | 2019-10-18 12:26PM EDT | 1,520.00 | 17.31 | 23.80 | 25.40 | -12.59 | -42.11% | 42 | 180 | 23.15% |
| RUTW191025C01525000 | 2019-10-18 4:10PM EDT | 1,525.00 | 21.38 | 20.50 | 21.80 | -4.13 | -16.19% | 89 | 120 | 22.41% |
| RUTW191025C01530000 | 2019-10-18 3:52PM EDT | 1,530.00 | 17.71 | 17.30 | 18.40 | -2.92 | -14.15% | 162 | 504 | 21.66% |
| RUTW191025C01535000 | 2019-10-18 3:52PM EDT | 1,535.00 | 14.67 | 14.40 | 15.30 | -2.73 | -15.69% | 88 | 181 | 21.00% |
| RUTW191025C01540000 | 2019-10-18 4:06PM EDT | 1,540.00 | 11.93 | 11.80 | 12.60 | -3.17 | -20.99% | 130 | 582 | 20.54% |
| RUTW191025C01545000 | 2019-10-18 3:54PM EDT | 1,545.00 | 9.93 | 9.50 | 10.10 | -1.76 | -15.06% | 157 | 87 | 19.97% |
| RUTW191025C01550000 | 2019-10-18 3:48PM EDT | 1,550.00 | 6.90 | 7.40 | 8.00 | -2.53 | -26.83% | 217 | 623 | 19.55% |
| RUTW191025C01555000 | 2019-10-18 3:54PM EDT | 1,555.00 | 5.72 | 5.60 | 6.10 | -1.32 | -18.75% | 92 | 100 | 18.99% |
| RUTW191025C01560000 | 2019-10-18 4:00PM EDT | 1,560.00 | 3.90 | 4.20 | 4.60 | -1.43 | -26.83% | 144 | 414 | 18.61% |
| RUTW191025C01565000 | 2019-10-18 4:00PM EDT | 1,565.00 | 2.75 | 3.00 | 3.40 | -1.35 | -32.93% | 57 | 357 | 18.29% |
| RUTW191025C01570000 | 2019-10-18 3:55PM EDT | 1,570.00 | 2.08 | 2.25 | 2.50 | -0.89 | -29.97% | 301 | 231 | 18.12% |
| RUTW191025C01575000 | 2019-10-18 3:54PM EDT | 1,575.00 | 1.58 | 1.50 | 1.80 | -0.55 | -25.82% | 113 | 433 | 17.96% |
| RUTW191025C01580000 | 2019-10-18 3:54PM EDT | 1,580.00 | 1.05 | 1.05 | 1.35 | -0.51 | -32.69% | 61 | 283 | 18.09% |
| RUTW191025C01585000 | 2019-10-18 3:55PM EDT | 1,585.00 | 0.64 | 0.70 | 1.00 | -0.51 | -44.35% | 106 | 207 | 18.21% |
| RUTW191025C01590000 | 2019-10-18 3:58PM EDT | 1,590.00 | 0.49 | 0.45 | 0.75 | -0.29 | -37.18% | 30 | 155 | 18.42% |
| RUTW191025C01595000 | 2019-10-18 3:58PM EDT | 1,595.00 | 0.35 | 0.30 | 0.55 | -0.20 | -36.36% | 27 | 167 | 18.57% |
| RUTW191025C01600000 | 2019-10-18 12:28PM EDT | 1,600.00 | 0.30 | 0.20 | 0.45 | -0.15 | -33.33% | 21 | 459 | 19.09% |
| RUTW191025C01605000 | 2019-10-18 11:59AM EDT | 1,605.00 | 0.24 | 0.15 | 0.40 | -0.08 | -25.00% | 9 | 141 | 19.87% |
| RUTW191025C01610000 | 2019-10-18 3:36PM EDT | 1,610.00 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 9 | 113 | 20.07% |
| RUTW191025C01615000 | 2019-10-18 11:59AM EDT | 1,615.00 | 0.17 | 0.10 | 0.30 | -0.05 | -22.73% | 6 | 85 | 21.17% |
| RUTW191025C01620000 | 2019-10-17 4:09PM EDT | 1,620.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 84 | 21.68% |
| RUTW191025C01625000 | 2019-10-17 1:54PM EDT | 1,625.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 22.02% |
| RUTW191025C01630000 | 2019-10-18 2:20PM EDT | 1,630.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 13 | 374 | 23.05% |
| RUTW191025C01635000 | 2019-10-17 10:03AM EDT | 1,635.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 23.17% |
| RUTW191025C01640000 | 2019-10-18 4:09PM EDT | 1,640.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 60 | 105 | 24.12% |
| RUTW191025C01645000 | 2019-10-16 3:46PM EDT | 1,645.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 22.17% |
| RUTW191025C01650000 | 2019-10-18 11:51AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 94 | 23.05% |
| RUTW191025C01655000 | 2019-10-18 10:25AM EDT | 1,655.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 14 | 122 | 25.73% |
| RUTW191025C01660000 | 2019-10-18 10:18AM EDT | 1,660.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 12 | 56 | 26.66% |
| RUTW191025C01665000 | 2019-09-27 2:26PM EDT | 1,665.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 27.54% |
| RUTW191025C01670000 | 2019-10-17 4:13PM EDT | 1,670.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 49 | 28.47% |
| RUTW191025C01675000 | 2019-10-17 4:13PM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 211 | 27.25% |
| RUTW191025C01680000 | 2019-10-16 2:34PM EDT | 1,680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 66 | 30.23% |
| RUTW191025C01685000 | 2019-10-07 11:56AM EDT | 1,685.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 31.10% |
| RUTW191025C01690000 | 2019-10-11 1:52PM EDT | 1,690.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 59 | 31.98% |
| RUTW191025C01695000 | 2019-09-20 1:49PM EDT | 1,695.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 9 | 15 | 32.86% |
| RUTW191025C01700000 | 2019-10-15 10:08AM EDT | 1,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 33.74% |
| RUTW191025C01705000 | 2019-09-25 11:04AM EDT | 1,705.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 34.57% |
| RUTW191025C01710000 | 2019-10-04 3:53PM EDT | 1,710.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 35.45% |
| RUTW191025C01715000 | 2019-09-30 12:03PM EDT | 1,715.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 36.33% |
| RUTW191025C01720000 | 2019-10-04 3:40PM EDT | 1,720.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 23 | 37.11% |
| RUTW191025C01725000 | 2019-10-10 1:56PM EDT | 1,725.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.99% |
| RUTW191025C01730000 | 2019-10-10 11:54AM EDT | 1,730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 38.82% |
| RUTW191025C01740000 | 2019-10-02 9:57AM EDT | 1,740.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 40.48% |
| RUTW191025C01750000 | 2019-10-02 9:57AM EDT | 1,750.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 42.09% |
| RUTW191025C01780000 | 2019-09-30 12:55PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 43.95% |
| RUTW191025C01785000 | 2019-09-30 11:57AM EDT | 1,785.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 15 | 44.73% |
| RUTW191025C01790000 | 2019-09-30 11:58AM EDT | 1,790.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 45.41% |
| RUTW191025C01795000 | 2019-09-30 11:58AM EDT | 1,795.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 3 | 46.09% |
| RUTW191025C01805000 | 2019-09-30 12:00PM EDT | 1,805.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 9 | 47.66% |
PutsforOctober 25, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW191025P00975000 | 2019-09-06 10:33AM EDT | 975.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 125.78% |
| RUTW191025P00980000 | 2019-09-06 10:42AM EDT | 980.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 124.22% |
| RUTW191025P01045000 | 2019-10-01 9:47AM EDT | 1,045.00 | 0.06 | - | 0.05 | 0.00 | - | - | 5 | 107.62% |
| RUTW191025P01065000 | 2019-09-05 9:47AM EDT | 1,065.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 0 | 111.52% |
| RUTW191025P01075000 | 2019-10-04 10:24AM EDT | 1,075.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 20 | 21 | 100.39% |
| RUTW191025P01080000 | 2019-10-04 10:25AM EDT | 1,080.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 10 | 31 | 99.02% |
| RUTW191025P01085000 | 2019-10-04 10:26AM EDT | 1,085.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | - | 1 | 97.66% |
| RUTW191025P01090000 | 2019-10-04 1:00PM EDT | 1,090.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | - | 6 | 96.48% |
| RUTW191025P01095000 | 2019-10-04 1:00PM EDT | 1,095.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | - | 1 | 95.31% |
| RUTW191025P01100000 | 2019-10-04 1:00PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 89.06% |
| RUTW191025P01105000 | 2019-10-04 1:00PM EDT | 1,105.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 6 | 6 | 96.48% |
| RUTW191025P01110000 | 2019-09-23 9:37AM EDT | 1,110.00 | 0.20 | 0.10 | 0.05 | 0.00 | - | - | 5 | 95.12% |
| RUTW191025P01115000 | 2019-09-23 9:46AM EDT | 1,115.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 85.55% |
| RUTW191025P01135000 | 2019-09-23 9:43AM EDT | 1,135.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 81.25% |
| RUTW191025P01170000 | 2019-10-11 11:44AM EDT | 1,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| RUTW191025P01175000 | 2019-10-11 9:31AM EDT | 1,175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 72.66% |
| RUTW191025P01180000 | 2019-10-01 3:58PM EDT | 1,180.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.48% |
| RUTW191025P01185000 | 2019-09-30 12:11AM EDT | 1,185.00 | 0.70 | 0.05 | 0.05 | 0.00 | - | - | 5 | 74.61% |
| RUTW191025P01200000 | 2019-10-18 3:59PM EDT | 1,200.00 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 6 | 3 | 71.09% |
| RUTW191025P01210000 | 2019-10-18 3:59PM EDT | 1,210.00 | 0.03 | 0.00 | 0.10 | -0.37 | -92.50% | 1 | 20 | 68.95% |
| RUTW191025P01225000 | 2019-10-18 3:59PM EDT | 1,225.00 | 0.03 | 0.00 | 0.05 | +0.03 | +∞% | 27 | 0 | 62.11% |
| RUTW191025P01230000 | 2019-10-01 3:58PM EDT | 1,230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 64.65% |
| RUTW191025P01235000 | 2019-09-16 12:12AM EDT | 1,235.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 3 | 63.48% |
| RUTW191025P01240000 | 2019-10-09 2:23PM EDT | 1,240.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 62.50% |
| RUTW191025P01250000 | 2019-10-18 3:59PM EDT | 1,250.00 | 0.03 | 0.00 | 0.05 | -1.22 | -97.60% | 47 | 201 | 56.64% |
| RUTW191025P01255000 | 2019-10-03 10:27AM EDT | 1,255.00 | 1.16 | 0.00 | 0.10 | 0.00 | - | - | 5 | 59.18% |
| RUTW191025P01260000 | 2019-09-30 3:44PM EDT | 1,260.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 20 | 58.20% |
| RUTW191025P01270000 | 2019-10-04 2:11PM EDT | 1,270.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.06% |
| RUTW191025P01275000 | 2019-10-18 2:27PM EDT | 1,275.00 | 0.05 | 0.00 | 0.10 | -0.59 | -92.19% | 11 | 0 | 54.88% |
| RUTW191025P01280000 | 2019-10-14 10:45AM EDT | 1,280.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 36 | 83 | 53.91% |
| RUTW191025P01285000 | 2019-10-02 1:06PM EDT | 1,285.00 | 2.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 52.73% |
| RUTW191025P01290000 | 2019-10-11 2:46PM EDT | 1,290.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 12 | 77 | 51.76% |
| RUTW191025P01295000 | 2019-10-04 11:17AM EDT | 1,295.00 | 0.94 | 0.00 | 0.10 | 0.00 | - | 4 | 88 | 50.78% |
| RUTW191025P01300000 | 2019-10-17 9:37AM EDT | 1,300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 53.13% |
| RUTW191025P01305000 | 2019-10-03 11:49AM EDT | 1,305.00 | 2.31 | 0.05 | 0.15 | 0.00 | - | 5 | 53 | 51.95% |
| RUTW191025P01310000 | 2019-10-08 11:14AM EDT | 1,310.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 78 | 50.88% |
| RUTW191025P01315000 | 2019-10-04 10:43AM EDT | 1,315.00 | 1.61 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 52.05% |
| RUTW191025P01320000 | 2019-10-11 9:33AM EDT | 1,320.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 340 | 50.88% |
| RUTW191025P01325000 | 2019-10-17 9:37AM EDT | 1,325.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 382 | 49.71% |
| RUTW191025P01330000 | 2019-10-18 3:27PM EDT | 1,330.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 438 | 48.58% |
| RUTW191025P01335000 | 2019-10-17 9:43AM EDT | 1,335.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 370 | 47.46% |
| RUTW191025P01340000 | 2019-10-18 3:27PM EDT | 1,340.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 11 | 361 | 46.29% |
| RUTW191025P01345000 | 2019-10-11 10:33AM EDT | 1,345.00 | 0.52 | 0.05 | 0.15 | 0.00 | - | 4 | 304 | 45.17% |
| RUTW191025P01350000 | 2019-10-16 9:37AM EDT | 1,350.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 446 | 44.04% |
| RUTW191025P01355000 | 2019-10-10 11:53AM EDT | 1,355.00 | 1.87 | 0.05 | 0.20 | 0.00 | - | 19 | 418 | 44.39% |
| RUTW191025P01360000 | 2019-10-16 9:37AM EDT | 1,360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 523 | 41.80% |
| RUTW191025P01365000 | 2019-10-18 3:40PM EDT | 1,365.00 | 0.05 | 0.05 | 0.20 | -0.14 | -73.68% | 4 | 1,008 | 42.09% |
| RUTW191025P01370000 | 2019-10-18 3:40PM EDT | 1,370.00 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 9 | 731 | 40.92% |
| RUTW191025P01375000 | 2019-10-18 10:47AM EDT | 1,375.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 6 | 1,114 | 39.75% |
| RUTW191025P01380000 | 2019-10-18 3:59PM EDT | 1,380.00 | 0.05 | 0.05 | 0.20 | -0.18 | -78.26% | 2 | 1,296 | 38.62% |
| RUTW191025P01385000 | 2019-10-18 3:46PM EDT | 1,385.00 | 0.14 | 0.05 | 0.20 | -0.16 | -53.33% | 4 | 805 | 37.45% |
| RUTW191025P01390000 | 2019-10-18 3:40PM EDT | 1,390.00 | 0.05 | 0.05 | 0.20 | -0.21 | -80.77% | 3 | 188 | 36.28% |
| RUTW191025P01395000 | 2019-10-18 11:59AM EDT | 1,395.00 | 0.21 | 0.05 | 0.20 | -0.08 | -27.59% | 1 | 242 | 35.16% |
| RUTW191025P01400000 | 2019-10-18 10:15AM EDT | 1,400.00 | 0.21 | 0.05 | 0.20 | -0.09 | -30.00% | 5 | 393 | 33.99% |
| RUTW191025P01405000 | 2019-10-18 11:59AM EDT | 1,405.00 | 0.27 | 0.05 | 0.20 | -0.15 | -35.71% | 1 | 266 | 32.81% |
| RUTW191025P01410000 | 2019-10-18 10:15AM EDT | 1,410.00 | 0.26 | 0.05 | 0.25 | -0.06 | -18.75% | 3 | 622 | 32.62% |
| RUTW191025P01415000 | 2019-10-18 3:40PM EDT | 1,415.00 | 0.15 | 0.10 | 0.25 | -0.17 | -53.12% | 3 | 329 | 31.45% |
| RUTW191025P01420000 | 2019-10-18 10:52AM EDT | 1,420.00 | 0.30 | 0.10 | 0.25 | -0.07 | -18.92% | 6 | 136 | 30.27% |
| RUTW191025P01425000 | 2019-10-18 10:15AM EDT | 1,425.00 | 0.33 | 0.10 | 0.30 | -0.08 | -19.51% | 5 | 86 | 29.83% |
| RUTW191025P01430000 | 2019-10-18 1:46PM EDT | 1,430.00 | 0.35 | 0.15 | 0.30 | -0.07 | -16.67% | 29 | 123 | 28.61% |
| RUTW191025P01435000 | 2019-10-18 3:39PM EDT | 1,435.00 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 141 | 88 | 28.05% |
| RUTW191025P01440000 | 2019-10-18 3:59PM EDT | 1,440.00 | 0.27 | 0.15 | 0.40 | -0.25 | -48.08% | 84 | 634 | 27.37% |
| RUTW191025P01445000 | 2019-10-18 3:39PM EDT | 1,445.00 | 0.30 | 0.25 | 0.45 | -0.37 | -55.22% | 72 | 133 | 26.61% |
| RUTW191025P01450000 | 2019-10-18 3:17PM EDT | 1,450.00 | 0.45 | 0.30 | 0.50 | -0.22 | -32.84% | 67 | 269 | 25.78% |
| RUTW191025P01455000 | 2019-10-18 2:54PM EDT | 1,455.00 | 0.51 | 0.40 | 0.60 | -0.23 | -31.08% | 114 | 127 | 25.27% |
| RUTW191025P01460000 | 2019-10-18 3:38PM EDT | 1,460.00 | 0.62 | 0.50 | 0.70 | -0.31 | -33.33% | 64 | 169 | 24.62% |
| RUTW191025P01465000 | 2019-10-18 3:56PM EDT | 1,465.00 | 0.70 | 0.65 | 0.90 | -0.35 | -33.33% | 71 | 108 | 24.44% |
| RUTW191025P01470000 | 2019-10-18 3:58PM EDT | 1,470.00 | 0.90 | 0.85 | 1.05 | -0.37 | -29.13% | 766 | 642 | 23.77% |
| RUTW191025P01475000 | 2019-10-18 3:59PM EDT | 1,475.00 | 1.19 | 1.10 | 1.30 | -0.56 | -32.00% | 237 | 116 | 23.40% |
| RUTW191025P01480000 | 2019-10-18 3:59PM EDT | 1,480.00 | 1.48 | 1.35 | 1.60 | -0.23 | -13.45% | 131 | 162 | 23.00% |
| RUTW191025P01485000 | 2019-10-18 3:59PM EDT | 1,485.00 | 1.80 | 1.70 | 1.95 | -0.10 | -5.26% | 167 | 158 | 22.56% |
| RUTW191025P01490000 | 2019-10-18 3:59PM EDT | 1,490.00 | 2.13 | 2.10 | 2.40 | -0.02 | -0.93% | 430 | 639 | 22.19% |
| RUTW191025P01495000 | 2019-10-18 3:42PM EDT | 1,495.00 | 2.55 | 2.65 | 3.00 | -0.37 | -12.67% | 193 | 92 | 21.94% |
| RUTW191025P01500000 | 2019-10-18 3:54PM EDT | 1,500.00 | 2.92 | 3.20 | 3.70 | -0.28 | -8.75% | 198 | 215 | 21.64% |
| RUTW191025P01505000 | 2019-10-18 3:57PM EDT | 1,505.00 | 3.89 | 4.00 | 4.50 | +0.13 | +3.46% | 63 | 124 | 21.26% |
| RUTW191025P01510000 | 2019-10-18 3:57PM EDT | 1,510.00 | 4.67 | 4.90 | 5.40 | +0.17 | +3.78% | 720 | 1,498 | 20.78% |
| RUTW191025P01515000 | 2019-10-18 3:59PM EDT | 1,515.00 | 6.22 | 5.90 | 6.60 | +0.92 | +17.36% | 23 | 68 | 20.52% |
| RUTW191025P01520000 | 2019-10-18 3:59PM EDT | 1,520.00 | 7.50 | 7.20 | 7.80 | +0.91 | +13.81% | 75 | 200 | 19.94% |
| RUTW191025P01525000 | 2019-10-18 4:10PM EDT | 1,525.00 | 9.22 | 8.60 | 9.40 | +1.36 | +17.30% | 158 | 157 | 19.63% |
| RUTW191025P01530000 | 2019-10-18 4:07PM EDT | 1,530.00 | 10.80 | 10.40 | 11.10 | +2.20 | +25.58% | 1,111 | 1,083 | 19.10% |
| RUTW191025P01535000 | 2019-10-18 3:58PM EDT | 1,535.00 | 12.28 | 12.30 | 13.20 | +1.58 | +14.77% | 185 | 113 | 18.75% |
| RUTW191025P01540000 | 2019-10-18 3:07PM EDT | 1,540.00 | 13.40 | 14.50 | 15.60 | +0.84 | +6.69% | 149 | 148 | 18.41% |
| RUTW191025P01545000 | 2019-10-18 10:41AM EDT | 1,545.00 | 18.50 | 17.10 | 18.20 | +3.85 | +26.28% | 22 | 57 | 17.92% |
| RUTW191025P01550000 | 2019-10-18 2:28PM EDT | 1,550.00 | 18.70 | 19.70 | 21.40 | +1.02 | +5.77% | 19 | 105 | 17.85% |
| RUTW191025P01555000 | 2019-10-18 12:50PM EDT | 1,555.00 | 27.86 | 22.70 | 24.70 | +8.38 | +43.02% | 5 | 16 | 17.48% |
| RUTW191025P01560000 | 2019-10-18 3:38PM EDT | 1,560.00 | 26.74 | 26.30 | 28.40 | +4.24 | +18.84% | 10 | 118 | 17.30% |
| RUTW191025P01565000 | 2019-10-17 2:00PM EDT | 1,565.00 | 27.42 | 30.00 | 32.50 | 0.00 | - | 55 | 119 | 17.43% |
| RUTW191025P01570000 | 2019-10-17 2:00PM EDT | 1,570.00 | 31.38 | 34.00 | 36.70 | 0.00 | - | 10 | 45 | 17.35% |
| RUTW191025P01575000 | 2019-10-17 11:05AM EDT | 1,575.00 | 40.88 | 38.30 | 41.20 | 0.00 | - | 5 | 25 | 17.62% |
| RUTW191025P01580000 | 2019-10-18 2:27PM EDT | 1,580.00 | 42.80 | 42.70 | 45.90 | -11.84 | -21.67% | 7 | 23 | 18.21% |
| RUTW191025P01585000 | 2019-10-18 10:04AM EDT | 1,585.00 | 45.50 | 47.40 | 50.70 | -6.00 | -11.65% | 1 | 13 | 18.95% |
| RUTW191025P01590000 | 2019-10-18 3:22PM EDT | 1,590.00 | 53.10 | 52.10 | 55.50 | +2.42 | +4.78% | 12 | 62 | 19.53% |
| RUTW191025P01595000 | 2019-10-18 3:57PM EDT | 1,595.00 | 57.30 | 56.90 | 60.30 | +6.61 | +13.04% | 1 | 21 | 19.90% |
| RUTW191025P01600000 | 2019-10-18 2:28PM EDT | 1,600.00 | 61.81 | 61.80 | 65.20 | +2.79 | +4.73% | 6 | 10 | 20.63% |
| RUTW191025P01605000 | 2019-10-10 3:26PM EDT | 1,605.00 | 116.26 | 64.20 | 72.80 | 0.00 | - | 3 | 12 | 31.62% |
| RUTW191025P01610000 | 2019-10-16 3:50PM EDT | 1,610.00 | 85.62 | 69.10 | 77.60 | 0.00 | - | 21 | 53 | 32.60% |
| RUTW191025P01615000 | 2019-10-17 9:46AM EDT | 1,615.00 | 77.80 | 74.10 | 82.60 | +77.80 | +∞% | - | 3 | 34.11% |
| RUTW191025P01620000 | 2019-10-14 11:05AM EDT | 1,620.00 | 113.70 | 79.10 | 87.50 | 0.00 | - | 4 | 9 | 35.30% |
| RUTW191025P01625000 | 2019-09-30 10:35AM EDT | 1,625.00 | 104.85 | 84.10 | 92.30 | 0.00 | - | 2 | 1 | 36.11% |
| RUTW191025P01630000 | 2019-10-07 12:53PM EDT | 1,630.00 | 125.12 | 89.10 | 97.50 | 0.00 | - | - | 2 | 38.21% |
| RUTW191025P01635000 | 2019-10-15 3:47PM EDT | 1,635.00 | 112.14 | 94.00 | 102.70 | 0.00 | - | 14 | 20 | 40.31% |
| RUTW191025P01640000 | 2019-10-16 9:38AM EDT | 1,640.00 | 116.19 | 98.70 | 107.40 | 0.00 | - | 1 | 1 | 40.71% |
| RUTW191025P01645000 | 2019-10-14 11:39AM EDT | 1,645.00 | 136.83 | 103.60 | 112.80 | 0.00 | - | 10 | 11 | 43.49% |
| RUTW191025P01650000 | 2019-10-15 4:12PM EDT | 1,650.00 | 125.05 | 108.70 | 117.60 | 0.00 | - | 9 | 21 | 44.20% |
| RUTW191025P01660000 | 2019-10-15 3:03PM EDT | 1,660.00 | 137.68 | 115.90 | 129.10 | +137.68 | +∞% | - | 9 | 51.94% |
| RUTW191025P01665000 | 2019-10-11 4:05PM EDT | 1,665.00 | 152.00 | 123.30 | 134.00 | 0.00 | - | 1 | 1 | 53.07% |
| RUTW191025P01795000 | 2019-10-15 10:24AM EDT | 1,795.00 | 273.30 | 247.20 | 265.90 | +273.30 | +∞% | - | 2 | 93.91% |
| RUTW191025P01805000 | 2019-10-15 9:38AM EDT | 1,805.00 | 295.30 | 257.20 | 274.70 | +295.30 | +∞% | - | 1 | 91.83% |