| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C00650000 | 2019-06-21 10:46AM EDT | 650.00 | 902.20 | 894.20 | 909.00 | +902.20 | +∞% | 5 | 0 | 428.37% |
| RUTW190628C00660000 | 2019-06-21 2:53PM EDT | 660.00 | 889.90 | 884.20 | 898.90 | +889.90 | +∞% | 2 | 1 | 421.07% |
| RUTW190628C00670000 | 2019-06-21 1:24PM EDT | 670.00 | 880.30 | 874.20 | 888.90 | +880.30 | +∞% | 2 | 0 | 414.38% |
| RUTW190628C00780000 | 2019-06-07 11:23AM EDT | 780.00 | 803.00 | 764.30 | 779.00 | 0.00 | - | - | 1 | 347.58% |
| RUTW190628C00820000 | 2019-06-07 11:23AM EDT | 820.00 | 767.50 | 724.30 | 739.10 | 0.00 | - | - | 1 | 325.66% |
| RUTW190628C00850000 | 2019-06-10 12:03AM EDT | 850.00 | 832.70 | 694.30 | 709.10 | 0.00 | - | 0 | 10 | 309.58% |
| RUTW190628C00900000 | 2019-06-10 12:03AM EDT | 900.00 | 784.50 | 644.30 | 659.10 | 0.00 | - | 0 | 10 | 283.95% |
| RUTW190628C00990000 | 2019-06-07 11:23AM EDT | 990.00 | 494.30 | 554.40 | 569.10 | 0.00 | - | - | 1 | 241.22% |
| RUTW190628C01000000 | 2019-06-10 12:03AM EDT | 1,000.00 | 303.10 | 544.40 | 559.10 | 0.00 | - | 0 | 1 | 236.66% |
| RUTW190628C01035000 | 2019-06-04 10:49AM EDT | 1,035.00 | 448.40 | 509.40 | 524.10 | 0.00 | - | - | 1 | 220.96% |
| RUTW190628C01040000 | 2019-06-10 12:03AM EDT | 1,040.00 | 268.40 | 504.40 | 519.20 | 0.00 | - | 0 | 1 | 219.03% |
| RUTW190628C01050000 | 2019-06-10 12:03AM EDT | 1,050.00 | 256.50 | 494.40 | 509.20 | 0.00 | - | 0 | 1 | 214.64% |
| RUTW190628C01065000 | 2019-06-07 11:23AM EDT | 1,065.00 | 419.00 | 479.40 | 494.10 | 0.00 | - | - | 1 | 207.85% |
| RUTW190628C01075000 | 2019-06-21 10:31AM EDT | 1,075.00 | 477.00 | 469.40 | 484.20 | +81.42 | +20.58% | 1 | 19 | 203.80% |
| RUTW190628C01090000 | 2019-06-10 12:03AM EDT | 1,090.00 | 228.60 | 454.40 | 469.20 | 0.00 | - | 0 | 1 | 197.40% |
| RUTW190628C01095000 | 2019-06-04 10:49AM EDT | 1,095.00 | 388.60 | 449.40 | 464.10 | 0.00 | - | - | 1 | 195.02% |
| RUTW190628C01100000 | 2019-06-07 11:23AM EDT | 1,100.00 | 465.00 | 444.40 | 459.20 | 0.00 | - | - | 1 | 193.16% |
| RUTW190628C01110000 | 2019-06-04 10:45AM EDT | 1,110.00 | 375.00 | 434.40 | 449.10 | 0.00 | - | - | 1 | 188.71% |
| RUTW190628C01115000 | 2019-06-03 12:24PM EDT | 1,115.00 | 346.50 | 429.40 | 444.20 | 0.00 | - | - | 1 | 186.87% |
| RUTW190628C01120000 | 2019-06-03 3:32PM EDT | 1,120.00 | 342.70 | 424.40 | 439.10 | 0.00 | - | - | 2 | 184.53% |
| RUTW190628C01125000 | 2019-06-07 11:23AM EDT | 1,125.00 | 359.00 | 419.40 | 434.20 | 0.00 | - | - | 1 | 182.70% |
| RUTW190628C01130000 | 2019-06-07 11:23AM EDT | 1,130.00 | 351.60 | 414.50 | 429.20 | 0.00 | - | - | 1 | 180.87% |
| RUTW190628C01140000 | 2019-06-07 11:23AM EDT | 1,140.00 | 345.00 | 404.50 | 419.20 | 0.00 | - | 50 | 51 | 176.75% |
| RUTW190628C01145000 | 2019-06-03 12:24PM EDT | 1,145.00 | 340.00 | 399.50 | 414.20 | 0.00 | - | - | 3 | 174.68% |
| RUTW190628C01150000 | 2019-06-03 3:30PM EDT | 1,150.00 | 334.80 | 394.50 | 409.20 | 0.00 | - | - | 4 | 172.64% |
| RUTW190628C01155000 | 2019-06-07 11:23AM EDT | 1,155.00 | 329.30 | 389.50 | 404.20 | 0.00 | - | 1 | 2 | 170.59% |
| RUTW190628C01160000 | 2019-06-03 2:48PM EDT | 1,160.00 | 311.20 | 384.50 | 399.20 | 0.00 | - | - | 1 | 168.55% |
| RUTW190628C01175000 | 2019-06-03 2:59PM EDT | 1,175.00 | 293.40 | 369.50 | 384.20 | 0.00 | - | 1 | 2 | 162.48% |
| RUTW190628C01180000 | 2019-06-07 11:09AM EDT | 1,180.00 | 384.80 | 364.50 | 379.20 | 0.00 | - | 1 | 51 | 160.46% |
| RUTW190628C01190000 | 2019-06-10 12:03AM EDT | 1,190.00 | 166.41 | 354.50 | 369.20 | 0.00 | - | 0 | 0 | 156.45% |
| RUTW190628C01195000 | 2019-05-30 2:43PM EDT | 1,195.00 | 282.30 | 349.50 | 364.20 | 0.00 | - | - | 1 | 154.46% |
| RUTW190628C01210000 | 2019-06-03 12:15PM EDT | 1,210.00 | 253.70 | 334.50 | 349.20 | 0.00 | - | - | 1 | 148.49% |
| RUTW190628C01220000 | 2019-06-04 10:45AM EDT | 1,220.00 | 264.50 | 324.50 | 339.20 | 0.00 | - | - | 1 | 144.53% |
| RUTW190628C01250000 | 2019-05-22 10:05AM EDT | 1,250.00 | 291.25 | 294.50 | 309.20 | 0.00 | - | 1 | 2 | 132.76% |
| RUTW190628C01275000 | 2019-06-17 12:14AM EDT | 1,275.00 | 257.00 | 269.50 | 284.30 | 0.00 | - | - | 4 | 123.23% |
| RUTW190628C01280000 | 2019-06-07 11:23AM EDT | 1,280.00 | 289.80 | 264.60 | 279.20 | 0.00 | - | 1 | 1 | 121.30% |
| RUTW190628C01290000 | 2019-06-07 11:23AM EDT | 1,290.00 | 237.30 | 254.60 | 269.30 | 0.00 | - | 1 | 8 | 117.61% |
| RUTW190628C01295000 | 2019-06-07 11:23AM EDT | 1,295.00 | 231.70 | 249.60 | 264.20 | 0.00 | - | - | 3 | 115.50% |
| RUTW190628C01300000 | 2019-06-03 3:02PM EDT | 1,300.00 | 170.47 | 244.60 | 259.30 | 0.00 | - | 2 | 7 | 113.75% |
| RUTW190628C01310000 | 2019-06-07 11:23AM EDT | 1,310.00 | 223.40 | 234.60 | 245.80 | 0.00 | - | 5 | 5 | 103.66% |
| RUTW190628C01320000 | 2019-06-07 11:23AM EDT | 1,320.00 | 230.99 | 224.60 | 235.60 | 0.00 | - | 2 | 5 | 99.60% |
| RUTW190628C01340000 | 2019-06-03 2:51PM EDT | 1,340.00 | 135.00 | 203.60 | 215.60 | 0.00 | - | 1 | 3 | 90.44% |
| RUTW190628C01345000 | 2019-06-07 11:23AM EDT | 1,345.00 | 205.90 | 196.80 | 210.60 | 0.00 | - | - | 2 | 85.29% |
| RUTW190628C01350000 | 2019-05-28 3:17PM EDT | 1,350.00 | 160.83 | 191.80 | 205.80 | 0.00 | - | 1 | 3 | 83.90% |
| RUTW190628C01355000 | 2019-06-07 11:23AM EDT | 1,355.00 | 220.60 | 186.80 | 200.80 | 0.00 | - | - | 1 | 82.12% |
| RUTW190628C01360000 | 2019-06-10 12:03AM EDT | 1,360.00 | 380.99 | 181.90 | 195.80 | 0.00 | - | 0 | 12 | 80.52% |
| RUTW190628C01370000 | 2019-05-24 1:49PM EDT | 1,370.00 | 149.00 | 171.90 | 185.90 | 0.00 | - | 2 | 17 | 77.14% |
| RUTW190628C01380000 | 2019-06-13 3:40PM EDT | 1,380.00 | 153.68 | 161.90 | 175.70 | 0.00 | - | 3 | 17 | 73.23% |
| RUTW190628C01385000 | 2019-05-22 10:15AM EDT | 1,385.00 | 158.00 | 156.90 | 170.70 | 0.00 | - | - | 1 | 71.45% |
| RUTW190628C01390000 | 2019-06-03 2:57PM EDT | 1,390.00 | 89.20 | 151.90 | 166.00 | 0.00 | - | 1 | 10 | 70.16% |
| RUTW190628C01395000 | 2019-05-31 1:51PM EDT | 1,395.00 | 85.40 | 147.00 | 160.70 | 0.00 | - | - | 2 | 68.04% |
| RUTW190628C01400000 | 2019-06-07 2:04PM EDT | 1,400.00 | 120.12 | 142.00 | 155.90 | 0.00 | - | 2 | 5 | 66.57% |
| RUTW190628C01410000 | 2019-06-13 3:14PM EDT | 1,410.00 | 125.49 | 132.00 | 145.70 | 0.00 | - | 1 | 71 | 62.65% |
| RUTW190628C01415000 | 2019-06-03 3:32PM EDT | 1,415.00 | 64.30 | 127.00 | 140.90 | 0.00 | - | - | 2 | 61.15% |
| RUTW190628C01420000 | 2019-06-20 2:27PM EDT | 1,420.00 | 142.40 | 122.10 | 136.00 | 0.00 | - | 1 | 120 | 59.64% |
| RUTW190628C01425000 | 2019-06-12 2:45PM EDT | 1,425.00 | 99.19 | 117.10 | 131.00 | 0.00 | - | 2 | 2 | 57.81% |
| RUTW190628C01430000 | 2019-06-18 2:54PM EDT | 1,430.00 | 121.50 | 115.90 | 120.90 | 0.00 | - | 3 | 3 | 54.10% |
| RUTW190628C01435000 | 2019-05-30 2:49PM EDT | 1,435.00 | 62.30 | 110.90 | 115.90 | 0.00 | - | - | 1 | 52.30% |
| RUTW190628C01440000 | 2019-06-18 11:09AM EDT | 1,440.00 | 121.43 | 106.00 | 110.90 | 0.00 | - | 1 | 33 | 50.64% |
| RUTW190628C01445000 | 2019-06-03 1:37PM EDT | 1,445.00 | 44.80 | 101.00 | 106.00 | 0.00 | - | - | 1 | 55.37% |
| RUTW190628C01450000 | 2019-06-10 1:11PM EDT | 1,450.00 | 84.45 | 96.20 | 101.00 | 0.00 | - | 2 | 38 | 53.41% |
| RUTW190628C01460000 | 2019-06-19 3:11PM EDT | 1,460.00 | 95.33 | 87.30 | 90.70 | 0.00 | - | 4 | 90 | 48.76% |
| RUTW190628C01465000 | 2019-06-19 12:05PM EDT | 1,465.00 | 87.15 | 82.50 | 85.90 | 0.00 | - | 4 | 51 | 47.22% |
| RUTW190628C01470000 | 2019-06-18 1:13PM EDT | 1,470.00 | 82.25 | 77.50 | 80.90 | 0.00 | - | 4 | 303 | 45.21% |
| RUTW190628C01475000 | 2019-06-17 2:11PM EDT | 1,475.00 | 66.15 | 72.70 | 76.10 | 0.00 | - | 5 | 20 | 43.60% |
| RUTW190628C01480000 | 2019-06-21 1:52PM EDT | 1,480.00 | 72.33 | 67.70 | 71.20 | -11.17 | -13.38% | 11 | 68 | 41.75% |
| RUTW190628C01485000 | 2019-06-17 2:51PM EDT | 1,485.00 | 57.57 | 63.20 | 66.40 | 0.00 | - | 6 | 30 | 40.06% |
| RUTW190628C01490000 | 2019-06-21 1:52PM EDT | 1,490.00 | 62.72 | 58.50 | 61.60 | -2.10 | -3.24% | 6 | 112 | 38.32% |
| RUTW190628C01495000 | 2019-06-18 11:23AM EDT | 1,495.00 | 65.80 | 53.60 | 56.80 | 0.00 | - | 1 | 69 | 36.53% |
| RUTW190628C01500000 | 2019-06-20 1:45PM EDT | 1,500.00 | 64.40 | 49.30 | 51.70 | 0.00 | - | 17 | 83 | 34.15% |
| RUTW190628C01505000 | 2019-06-21 11:02AM EDT | 1,505.00 | 52.22 | 44.70 | 47.10 | -7.53 | -12.60% | 1 | 25 | 32.61% |
| RUTW190628C01510000 | 2019-06-21 11:11AM EDT | 1,510.00 | 48.78 | 40.40 | 42.70 | -6.37 | -11.55% | 1 | 53 | 31.31% |
| RUTW190628C01515000 | 2019-06-21 2:13PM EDT | 1,515.00 | 37.50 | 36.20 | 38.30 | -13.00 | -25.74% | 1 | 38 | 29.88% |
| RUTW190628C01520000 | 2019-06-21 10:01AM EDT | 1,520.00 | 33.66 | 32.20 | 34.10 | -8.13 | -19.45% | 2 | 233 | 28.63% |
| RUTW190628C01525000 | 2019-06-21 12:26PM EDT | 1,525.00 | 30.29 | 28.30 | 30.20 | -11.64 | -27.76% | 2 | 56 | 27.66% |
| RUTW190628C01530000 | 2019-06-21 3:07PM EDT | 1,530.00 | 25.66 | 24.60 | 26.20 | -12.01 | -31.88% | 14 | 282 | 26.34% |
| RUTW190628C01535000 | 2019-06-21 3:22PM EDT | 1,535.00 | 22.81 | 21.00 | 22.60 | -12.06 | -34.59% | 15 | 97 | 25.37% |
| RUTW190628C01540000 | 2019-06-21 3:40PM EDT | 1,540.00 | 19.75 | 17.90 | 19.20 | -10.24 | -34.14% | 9 | 152 | 24.42% |
| RUTW190628C01545000 | 2019-06-21 3:09PM EDT | 1,545.00 | 16.27 | 15.00 | 16.10 | -7.71 | -32.15% | 11 | 123 | 23.59% |
| RUTW190628C01550000 | 2019-06-21 3:50PM EDT | 1,550.00 | 12.80 | 12.30 | 13.30 | -10.44 | -44.92% | 104 | 291 | 22.85% |
| RUTW190628C01555000 | 2019-06-21 12:50PM EDT | 1,555.00 | 12.30 | 9.90 | 10.70 | -7.97 | -39.32% | 72 | 91 | 22.02% |
| RUTW190628C01560000 | 2019-06-21 4:01PM EDT | 1,560.00 | 9.40 | 7.80 | 8.50 | -7.71 | -45.06% | 345 | 262 | 21.38% |
| RUTW190628C01565000 | 2019-06-21 3:20PM EDT | 1,565.00 | 6.80 | 6.00 | 6.70 | -7.50 | -52.45% | 74 | 146 | 20.93% |
| RUTW190628C01570000 | 2019-06-21 3:59PM EDT | 1,570.00 | 4.97 | 4.60 | 5.20 | -6.62 | -57.12% | 102 | 447 | 20.56% |
| RUTW190628C01575000 | 2019-06-21 4:11PM EDT | 1,575.00 | 3.97 | 3.40 | 4.00 | -5.49 | -58.03% | 106 | 133 | 20.29% |
| RUTW190628C01580000 | 2019-06-21 4:10PM EDT | 1,580.00 | 2.91 | 2.45 | 3.10 | -4.75 | -62.01% | 353 | 646 | 20.23% |
| RUTW190628C01585000 | 2019-06-21 3:22PM EDT | 1,585.00 | 2.00 | 1.75 | 2.10 | -3.70 | -64.91% | 45 | 248 | 19.45% |
| RUTW190628C01590000 | 2019-06-21 4:11PM EDT | 1,590.00 | 1.56 | 1.20 | 1.55 | -2.99 | -65.71% | 243 | 269 | 19.36% |
| RUTW190628C01595000 | 2019-06-21 4:03PM EDT | 1,595.00 | 1.15 | 0.85 | 1.15 | -2.30 | -66.67% | 112 | 219 | 19.38% |
| RUTW190628C01600000 | 2019-06-21 4:03PM EDT | 1,600.00 | 0.85 | 0.60 | 0.85 | -1.71 | -66.80% | 519 | 939 | 19.43% |
| RUTW190628C01605000 | 2019-06-21 3:56PM EDT | 1,605.00 | 0.57 | 0.40 | 0.65 | -1.34 | -70.16% | 189 | 294 | 19.66% |
| RUTW190628C01610000 | 2019-06-21 4:00PM EDT | 1,610.00 | 0.43 | 0.30 | 0.50 | -1.22 | -73.94% | 123 | 419 | 19.92% |
| RUTW190628C01615000 | 2019-06-21 3:48PM EDT | 1,615.00 | 0.34 | 0.20 | 0.40 | -0.71 | -67.62% | 18 | 353 | 20.31% |
| RUTW190628C01620000 | 2019-06-21 2:07PM EDT | 1,620.00 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 55 | 1,935 | 19.92% |
| RUTW190628C01625000 | 2019-06-21 10:44AM EDT | 1,625.00 | 0.34 | 0.10 | 0.30 | -0.21 | -38.18% | 3 | 137 | 21.58% |
| RUTW190628C01630000 | 2019-06-21 3:53PM EDT | 1,630.00 | 0.15 | 0.10 | 0.25 | -0.36 | -70.59% | 31 | 2,271 | 22.05% |
| RUTW190628C01635000 | 2019-06-21 3:48PM EDT | 1,635.00 | 0.17 | 0.05 | 0.25 | -0.29 | -63.04% | 12 | 219 | 23.10% |
| RUTW190628C01640000 | 2019-06-21 4:00PM EDT | 1,640.00 | 0.16 | 0.05 | 0.55 | -0.21 | -56.76% | 30 | 140 | 27.26% |
| RUTW190628C01645000 | 2019-06-20 9:56AM EDT | 1,645.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 8 | 1,582 | 28.38% |
| RUTW190628C01650000 | 2019-06-21 3:44PM EDT | 1,650.00 | 0.12 | 0.00 | 0.50 | -0.13 | -52.00% | 69 | 4,874 | 29.05% |
| RUTW190628C01655000 | 2019-06-20 9:56AM EDT | 1,655.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 8 | 150 | 30.14% |
| RUTW190628C01660000 | 2019-06-13 4:04PM EDT | 1,660.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 31.23% |
| RUTW190628C01665000 | 2019-06-20 4:01PM EDT | 1,665.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 13 | 42 | 33.25% |
| RUTW190628C01670000 | 2019-06-20 11:21AM EDT | 1,670.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 121 | 33.86% |
| RUTW190628C01675000 | 2019-06-03 2:11PM EDT | 1,675.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 34.94% |
| RUTW190628C01680000 | 2019-06-17 4:14PM EDT | 1,680.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 16 | 575 | 35.99% |
| RUTW190628C01685000 | 2019-06-21 9:37AM EDT | 1,685.00 | 0.15 | 0.00 | 0.50 | -0.15 | -50.00% | 8 | 23 | 36.50% |
| RUTW190628C01690000 | 2019-06-20 10:22AM EDT | 1,690.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2,046 | 36.96% |
| RUTW190628C01695000 | 2019-06-21 10:32AM EDT | 1,695.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 37.33% |
| RUTW190628C01700000 | 2019-06-21 10:29AM EDT | 1,700.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 177 | 38.33% |
| RUTW190628C01705000 | 2019-06-13 11:14AM EDT | 1,705.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 30 | 61 | 38.60% |
| RUTW190628C01710000 | 2019-06-20 10:21AM EDT | 1,710.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 39.55% |
| RUTW190628C01715000 | 2019-06-20 11:08AM EDT | 1,715.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 38 | 59 | 39.70% |
| RUTW190628C01720000 | 2019-06-19 1:20PM EDT | 1,720.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 107 | 40.63% |
| RUTW190628C01725000 | 2019-06-17 3:18PM EDT | 1,725.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 16 | 41.58% |
| RUTW190628C01730000 | 2019-06-04 3:15PM EDT | 1,730.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 88 | 41.55% |
| RUTW190628C01735000 | 2019-06-07 11:23AM EDT | 1,735.00 | 2.00 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 42.43% |
| RUTW190628C01740000 | 2019-06-13 3:35PM EDT | 1,740.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 131 | 43.36% |
| RUTW190628C01745000 | 2019-06-19 9:47AM EDT | 1,745.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 44.24% |
| RUTW190628C01750000 | 2019-06-07 11:23AM EDT | 1,750.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 37.89% |
| RUTW190628C01760000 | 2019-06-10 12:03AM EDT | 1,760.00 | 19.82 | 1.40 | 0.20 | 0.00 | - | 0 | 1 | 54.98% |
| RUTW190628C01770000 | 2019-06-10 12:23PM EDT | 1,770.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 152 | 48.68% |
| RUTW190628C01775000 | 2019-05-28 11:54AM EDT | 1,775.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.24% |
| RUTW190628C01780000 | 2019-06-07 11:23AM EDT | 1,780.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 49.12% |
| RUTW190628C01790000 | 2019-05-23 11:29AM EDT | 1,790.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 52.10% |
| RUTW190628C01800000 | 2019-05-21 11:17AM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 48.73% |
| RUTW190628C01810000 | 2019-06-07 11:23AM EDT | 1,810.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 0 | 50.20% |
| RUTW190628C01815000 | 2019-06-07 11:23AM EDT | 1,815.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| RUTW190628C01820000 | 2019-06-10 12:03AM EDT | 1,820.00 | 2.59 | 0.35 | 0.20 | 0.00 | - | 0 | 0 | 57.81% |
| RUTW190628C01830000 | 2019-06-07 11:23AM EDT | 1,830.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 51.86% |
| RUTW190628C01840000 | 2019-06-07 11:23AM EDT | 1,840.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 54.88% |
| RUTW190628C01850000 | 2019-06-07 11:23AM EDT | 1,850.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.79% |
| RUTW190628C01870000 | 2019-06-07 11:23AM EDT | 1,870.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 57.72% |
| RUTW190628C01880000 | 2019-06-07 11:23AM EDT | 1,880.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 59.18% |
| RUTW190628C01885000 | 2019-06-07 11:23AM EDT | 1,885.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 7 | 59.86% |
| RUTW190628C01890000 | 2019-06-07 11:23AM EDT | 1,890.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 60.55% |
| RUTW190628C01920000 | 2019-06-10 12:03AM EDT | 1,920.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.84% |
| RUTW190628C01930000 | 2019-06-10 12:03AM EDT | 1,930.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.21% |
| RUTW190628C01940000 | 2019-06-10 12:03AM EDT | 1,940.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 67.58% |
| RUTW190628C01950000 | 2019-06-07 11:23AM EDT | 1,950.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 22 | 68.95% |
| RUTW190628C01955000 | 2019-06-07 11:23AM EDT | 1,955.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 69.53% |
| RUTW190628C01960000 | 2019-06-07 11:23AM EDT | 1,960.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 70.31% |
| RUTW190628C01970000 | 2019-06-07 11:23AM EDT | 1,970.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 71.58% |
| RUTW190628C02000000 | 2019-06-07 11:23AM EDT | 2,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 75.59% |
| RUTW190628C02010000 | 2019-06-07 11:23AM EDT | 2,010.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 76.76% |
| RUTW190628C02040000 | 2019-06-07 11:23AM EDT | 2,040.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 20 | 80.66% |
| RUTW190628C02050000 | 2019-06-07 11:23AM EDT | 2,050.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 82.03% |
| RUTW190628C02060000 | 2019-06-10 12:03AM EDT | 2,060.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 83.20% |
| RUTW190628C02090000 | 2019-06-10 12:03AM EDT | 2,090.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 39 | 86.91% |
| RUTW190628C02150000 | 2019-06-10 12:03AM EDT | 2,150.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 0 | 11 | 86.33% |
| RUTW190628C02350000 | 2019-06-10 12:03AM EDT | 2,350.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 0 | 40 | 107.03% |
| RUTW190628C02400000 | 2019-06-10 12:03AM EDT | 2,400.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 132 | 112.11% |
| RUTW190628C02450000 | 2019-06-10 12:03AM EDT | 2,450.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 105 | 117.19% |
| RUTW190628C02500000 | 2019-06-10 12:03AM EDT | 2,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 60 | 121.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P00650000 | 2019-06-19 1:00PM EDT | 650.00 | 0.02 | 0.00 | 0.15 | +0.02 | +∞% | - | 10 | 238.67% |
| RUTW190628P00790000 | 2019-06-10 12:04AM EDT | 790.00 | 1.70 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 187.11% |
| RUTW190628P00800000 | 2019-06-10 12:04AM EDT | 800.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 183.98% |
| RUTW190628P00840000 | 2019-06-10 12:04AM EDT | 840.00 | 2.70 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 171.09% |
| RUTW190628P00850000 | 2019-06-10 12:04AM EDT | 850.00 | 1.95 | 0.00 | 0.15 | 0.00 | - | 0 | 16 | 167.77% |
| RUTW190628P00900000 | 2019-06-10 12:04AM EDT | 900.00 | 1.10 | 0.05 | 0.15 | 0.00 | - | 5 | 16 | 156.45% |
| RUTW190628P00940000 | 2019-06-07 11:24AM EDT | 940.00 | 1.00 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 147.66% |
| RUTW190628P00950000 | 2019-06-07 11:24AM EDT | 950.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 138.28% |
| RUTW190628P00960000 | 2019-06-07 11:24AM EDT | 960.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 0 | 2 | 135.55% |
| RUTW190628P00970000 | 2019-05-22 12:26PM EDT | 970.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 132.81% |
| RUTW190628P00980000 | 2019-05-22 12:25PM EDT | 980.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 130.08% |
| RUTW190628P00990000 | 2019-05-22 12:26PM EDT | 990.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 127.34% |
| RUTW190628P01000000 | 2019-05-22 11:18AM EDT | 1,000.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 41 | 124.61% |
| RUTW190628P01005000 | 2019-05-22 11:16AM EDT | 1,005.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 20 | 123.24% |
| RUTW190628P01010000 | 2019-05-22 11:16AM EDT | 1,010.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 37 | 121.88% |
| RUTW190628P01015000 | 2019-05-22 11:16AM EDT | 1,015.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 65 | 123.63% |
| RUTW190628P01020000 | 2019-06-20 10:56AM EDT | 1,020.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 119.14% |
| RUTW190628P01025000 | 2019-05-22 1:07PM EDT | 1,025.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 117.97% |
| RUTW190628P01050000 | 2019-06-10 12:04AM EDT | 1,050.00 | 12.27 | 0.40 | 0.15 | 0.00 | - | 0 | 1 | 126.56% |
| RUTW190628P01070000 | 2019-06-10 11:28AM EDT | 1,070.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 111.52% |
| RUTW190628P01080000 | 2019-06-07 11:09AM EDT | 1,080.00 | 1.01 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 103.91% |
| RUTW190628P01100000 | 2019-06-13 2:35PM EDT | 1,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 98.83% |
| RUTW190628P01110000 | 2019-06-10 12:04AM EDT | 1,110.00 | 14.49 | 0.75 | 0.15 | 0.00 | - | 0 | 0 | 116.16% |
| RUTW190628P01120000 | 2019-06-14 4:00PM EDT | 1,120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 94.14% |
| RUTW190628P01140000 | 2019-06-17 9:34AM EDT | 1,140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 89.26% |
| RUTW190628P01145000 | 2019-06-17 9:34AM EDT | 1,145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 88.09% |
| RUTW190628P01150000 | 2019-06-07 11:17AM EDT | 1,150.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 86.91% |
| RUTW190628P01155000 | 2019-06-17 10:15AM EDT | 1,155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.74% |
| RUTW190628P01160000 | 2019-06-17 10:15AM EDT | 1,160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 84.57% |
| RUTW190628P01170000 | 2019-06-17 10:36AM EDT | 1,170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 82.23% |
| RUTW190628P01175000 | 2019-06-03 3:53PM EDT | 1,175.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 30 | 81.05% |
| RUTW190628P01180000 | 2019-06-17 2:31PM EDT | 1,180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 79.88% |
| RUTW190628P01185000 | 2019-06-17 3:16PM EDT | 1,185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 78.71% |
| RUTW190628P01190000 | 2019-06-07 11:24AM EDT | 1,190.00 | 2.05 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 77.54% |
| RUTW190628P01200000 | 2019-06-19 3:36PM EDT | 1,200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 532 | 77.34% |
| RUTW190628P01210000 | 2019-06-03 3:40PM EDT | 1,210.00 | 0.58 | 0.05 | 0.20 | 0.00 | - | - | 10 | 76.66% |
| RUTW190628P01215000 | 2019-06-18 12:44PM EDT | 1,215.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 73.83% |
| RUTW190628P01220000 | 2019-06-19 10:12AM EDT | 1,220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 72.66% |
| RUTW190628P01225000 | 2019-06-06 3:57PM EDT | 1,225.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 71.48% |
| RUTW190628P01230000 | 2019-06-12 12:50PM EDT | 1,230.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 533 | 70.31% |
| RUTW190628P01235000 | 2019-05-28 11:54AM EDT | 1,235.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 69.14% |
| RUTW190628P01240000 | 2019-05-30 2:31PM EDT | 1,240.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 63 | 564 | 67.97% |
| RUTW190628P01245000 | 2019-06-07 11:24AM EDT | 1,245.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 66.89% |
| RUTW190628P01250000 | 2019-06-13 2:37PM EDT | 1,250.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 33 | 99 | 65.72% |
| RUTW190628P01260000 | 2019-06-14 1:32PM EDT | 1,260.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 36 | 61 | 64.94% |
| RUTW190628P01270000 | 2019-06-11 10:56AM EDT | 1,270.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 57 | 63.87% |
| RUTW190628P01275000 | 2019-06-06 3:57PM EDT | 1,275.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 30 | 37 | 61.52% |
| RUTW190628P01280000 | 2019-06-19 2:31PM EDT | 1,280.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 87 | 60.35% |
| RUTW190628P01285000 | 2019-06-14 12:06PM EDT | 1,285.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 42 | 59.18% |
| RUTW190628P01290000 | 2019-06-14 12:30PM EDT | 1,290.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 219 | 58.11% |
| RUTW190628P01295000 | 2019-06-14 12:06PM EDT | 1,295.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 204 | 56.93% |
| RUTW190628P01300000 | 2019-06-21 3:46PM EDT | 1,300.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 26 | 716 | 56.93% |
| RUTW190628P01305000 | 2019-06-07 10:28AM EDT | 1,305.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 11 | 197 | 54.69% |
| RUTW190628P01310000 | 2019-06-19 3:41PM EDT | 1,310.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 277 | 53.52% |
| RUTW190628P01315000 | 2019-06-10 10:51AM EDT | 1,315.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 8 | 210 | 52.44% |
| RUTW190628P01320000 | 2019-06-19 2:31PM EDT | 1,320.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 227 | 51.27% |
| RUTW190628P01325000 | 2019-06-21 3:44PM EDT | 1,325.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 200 | 951 | 51.17% |
| RUTW190628P01330000 | 2019-06-14 1:32PM EDT | 1,330.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 36 | 116 | 50.10% |
| RUTW190628P01335000 | 2019-06-21 2:17PM EDT | 1,335.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 1,587 | 50.59% |
| RUTW190628P01340000 | 2019-06-20 9:41AM EDT | 1,340.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 160 | 51.95% |
| RUTW190628P01345000 | 2019-06-21 4:01PM EDT | 1,345.00 | 0.11 | 0.05 | 0.30 | -0.14 | -56.00% | 62 | 186 | 50.73% |
| RUTW190628P01350000 | 2019-06-19 3:41PM EDT | 1,350.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 546 | 49.51% |
| RUTW190628P01355000 | 2019-06-21 4:13PM EDT | 1,355.00 | 0.11 | 0.05 | 0.30 | -0.09 | -45.00% | 10 | 164 | 48.32% |
| RUTW190628P01360000 | 2019-06-21 4:13PM EDT | 1,360.00 | 0.14 | 0.05 | 0.30 | -0.06 | -30.00% | 12 | 268 | 47.12% |
| RUTW190628P01365000 | 2019-06-20 11:47AM EDT | 1,365.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 127 | 45.90% |
| RUTW190628P01370000 | 2019-06-20 12:23PM EDT | 1,370.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 1,539 | 45.63% |
| RUTW190628P01375000 | 2019-06-20 10:39AM EDT | 1,375.00 | 0.09 | 0.10 | 0.35 | 0.00 | - | 2 | 120 | 44.41% |
| RUTW190628P01380000 | 2019-06-21 1:13PM EDT | 1,380.00 | 0.19 | 0.10 | 0.35 | -0.06 | -24.00% | 4 | 221 | 43.19% |
| RUTW190628P01385000 | 2019-06-21 10:29AM EDT | 1,385.00 | 0.25 | 0.10 | 0.35 | +0.01 | +4.17% | 1 | 115 | 41.97% |
| RUTW190628P01390000 | 2019-06-21 9:45AM EDT | 1,390.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 232 | 41.53% |
| RUTW190628P01395000 | 2019-06-20 3:32PM EDT | 1,395.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 181 | 40.28% |
| RUTW190628P01400000 | 2019-06-21 3:53PM EDT | 1,400.00 | 0.23 | 0.15 | 0.40 | -0.05 | -17.86% | 4 | 3,921 | 39.06% |
| RUTW190628P01405000 | 2019-06-19 3:12PM EDT | 1,405.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 24 | 233 | 37.82% |
| RUTW190628P01410000 | 2019-06-21 10:44AM EDT | 1,410.00 | 0.27 | 0.15 | 0.35 | -0.04 | -12.90% | 5 | 369 | 35.89% |
| RUTW190628P01415000 | 2019-06-20 10:25AM EDT | 1,415.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 10 | 185 | 34.67% |
| RUTW190628P01420000 | 2019-06-21 3:12PM EDT | 1,420.00 | 0.27 | 0.20 | 0.35 | -0.09 | -25.00% | 30 | 595 | 33.45% |
| RUTW190628P01425000 | 2019-06-21 9:34AM EDT | 1,425.00 | 0.43 | 0.20 | 0.40 | +0.16 | +59.26% | 10 | 112 | 32.86% |
| RUTW190628P01430000 | 2019-06-21 11:10AM EDT | 1,430.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 28 | 362 | 31.01% |
| RUTW190628P01435000 | 2019-06-20 10:08AM EDT | 1,435.00 | 0.26 | 0.25 | 0.45 | 0.00 | - | 13 | 76 | 30.95% |
| RUTW190628P01440000 | 2019-06-21 3:59PM EDT | 1,440.00 | 0.37 | 0.30 | 0.50 | -0.18 | -32.73% | 24 | 540 | 30.19% |
| RUTW190628P01445000 | 2019-06-21 2:40PM EDT | 1,445.00 | 0.43 | 0.30 | 0.50 | -0.17 | -28.33% | 21 | 158 | 28.91% |
| RUTW190628P01450000 | 2019-06-21 3:56PM EDT | 1,450.00 | 0.45 | 0.35 | 0.55 | -0.16 | -26.23% | 40 | 605 | 28.08% |
| RUTW190628P01455000 | 2019-06-21 2:43PM EDT | 1,455.00 | 0.59 | 0.40 | 0.65 | -0.15 | -20.27% | 6 | 165 | 27.56% |
| RUTW190628P01460000 | 2019-06-21 3:56PM EDT | 1,460.00 | 0.58 | 0.50 | 0.70 | -0.13 | -18.31% | 87 | 436 | 26.59% |
| RUTW190628P01465000 | 2019-06-21 4:11PM EDT | 1,465.00 | 0.59 | 0.55 | 0.80 | -0.30 | -33.71% | 85 | 345 | 25.87% |
| RUTW190628P01470000 | 2019-06-21 3:54PM EDT | 1,470.00 | 0.74 | 0.60 | 0.90 | -0.14 | -15.91% | 77 | 294 | 25.06% |
| RUTW190628P01475000 | 2019-06-21 3:08PM EDT | 1,475.00 | 0.75 | 0.75 | 1.00 | -0.25 | -25.00% | 95 | 296 | 24.17% |
| RUTW190628P01480000 | 2019-06-21 4:11PM EDT | 1,480.00 | 0.94 | 0.85 | 1.25 | -0.19 | -16.81% | 184 | 230 | 23.87% |
| RUTW190628P01485000 | 2019-06-21 3:48PM EDT | 1,485.00 | 1.19 | 1.05 | 1.35 | -0.41 | -25.62% | 100 | 123 | 22.77% |
| RUTW190628P01490000 | 2019-06-21 4:11PM EDT | 1,490.00 | 1.33 | 1.30 | 1.60 | -0.11 | -7.64% | 260 | 726 | 22.15% |
| RUTW190628P01495000 | 2019-06-21 3:46PM EDT | 1,495.00 | 1.63 | 1.60 | 1.95 | -0.07 | -4.12% | 188 | 206 | 21.67% |
| RUTW190628P01500000 | 2019-06-21 3:48PM EDT | 1,500.00 | 2.05 | 1.90 | 2.50 | +0.19 | +10.22% | 372 | 824 | 21.53% |
| RUTW190628P01505000 | 2019-06-21 4:14PM EDT | 1,505.00 | 2.61 | 2.35 | 3.00 | +0.38 | +17.04% | 210 | 271 | 20.97% |
| RUTW190628P01510000 | 2019-06-21 4:14PM EDT | 1,510.00 | 3.24 | 2.90 | 3.60 | +0.64 | +24.62% | 349 | 493 | 20.41% |
| RUTW190628P01515000 | 2019-06-21 3:56PM EDT | 1,515.00 | 3.43 | 3.50 | 4.30 | +0.32 | +10.29% | 132 | 135 | 19.80% |
| RUTW190628P01520000 | 2019-06-21 4:14PM EDT | 1,520.00 | 4.85 | 4.40 | 5.30 | +0.99 | +25.65% | 164 | 419 | 19.46% |
| RUTW190628P01525000 | 2019-06-21 4:13PM EDT | 1,525.00 | 5.67 | 5.40 | 6.30 | +1.45 | +34.36% | 56 | 275 | 18.81% |
| RUTW190628P01530000 | 2019-06-21 4:12PM EDT | 1,530.00 | 6.60 | 6.60 | 7.50 | +1.49 | +29.16% | 294 | 376 | 18.17% |
| RUTW190628P01535000 | 2019-06-21 3:58PM EDT | 1,535.00 | 7.74 | 8.00 | 9.10 | +1.54 | +24.84% | 163 | 155 | 17.77% |
| RUTW190628P01540000 | 2019-06-21 4:12PM EDT | 1,540.00 | 9.60 | 9.60 | 10.80 | +2.07 | +27.49% | 103 | 524 | 17.11% |
| RUTW190628P01545000 | 2019-06-21 3:54PM EDT | 1,545.00 | 11.80 | 11.50 | 12.90 | +3.50 | +42.17% | 77 | 86 | 16.58% |
| RUTW190628P01550000 | 2019-06-21 4:14PM EDT | 1,550.00 | 14.22 | 13.60 | 15.20 | +3.66 | +34.66% | 274 | 199 | 15.86% |
| RUTW190628P01555000 | 2019-06-21 4:14PM EDT | 1,555.00 | 16.73 | 16.00 | 17.90 | +4.83 | +40.59% | 50 | 45 | 15.17% |
| RUTW190628P01560000 | 2019-06-21 3:12PM EDT | 1,560.00 | 18.35 | 18.90 | 20.80 | +5.15 | +39.02% | 65 | 396 | 14.15% |
| RUTW190628P01565000 | 2019-06-21 3:41PM EDT | 1,565.00 | 21.16 | 22.00 | 24.10 | +5.41 | +34.35% | 23 | 61 | 12.96% |
| RUTW190628P01570000 | 2019-06-21 12:25PM EDT | 1,570.00 | 25.46 | 25.40 | 27.80 | +7.66 | +43.03% | 7 | 338 | 11.38% |
| RUTW190628P01575000 | 2019-06-21 12:25PM EDT | 1,575.00 | 29.16 | 29.00 | 31.80 | +5.82 | +24.94% | 4 | 40 | 0.00% |
| RUTW190628P01580000 | 2019-06-21 1:42PM EDT | 1,580.00 | 32.10 | 33.10 | 35.80 | +6.13 | +23.60% | 8 | 83 | 0.00% |
| RUTW190628P01585000 | 2019-06-21 10:44AM EDT | 1,585.00 | 34.56 | 37.30 | 40.20 | +4.52 | +15.05% | 1 | 21 | 0.00% |
| RUTW190628P01590000 | 2019-06-21 4:01PM EDT | 1,590.00 | 40.22 | 41.30 | 44.80 | +9.59 | +31.31% | 12 | 109 | 0.00% |
| RUTW190628P01595000 | 2019-06-21 3:05PM EDT | 1,595.00 | 47.15 | 45.70 | 49.50 | -16.02 | -25.36% | 1 | 27 | 0.00% |
| RUTW190628P01600000 | 2019-06-21 3:45PM EDT | 1,600.00 | 49.84 | 50.60 | 54.30 | +8.35 | +20.13% | 21 | 91 | 0.00% |
| RUTW190628P01605000 | 2019-05-24 1:19PM EDT | 1,605.00 | 94.88 | 55.50 | 59.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW190628P01610000 | 2019-06-07 1:50PM EDT | 1,610.00 | 94.45 | 60.20 | 64.00 | 0.00 | - | 22 | 112 | 0.00% |
| RUTW190628P01615000 | 2019-06-20 10:10AM EDT | 1,615.00 | 46.52 | 65.20 | 69.10 | +46.52 | +∞% | - | 2 | 0.00% |
| RUTW190628P01620000 | 2019-06-17 11:58AM EDT | 1,620.00 | 86.60 | 69.90 | 74.10 | 0.00 | - | 1 | 54 | 0.00% |
| RUTW190628P01625000 | 2019-05-28 11:39AM EDT | 1,625.00 | 94.85 | 74.50 | 79.50 | 0.00 | - | 10 | 15 | 0.00% |
| RUTW190628P01630000 | 2019-06-10 10:51AM EDT | 1,630.00 | 98.99 | 79.50 | 84.50 | 0.00 | - | 6 | 32 | 0.00% |
| RUTW190628P01635000 | 2019-06-18 9:39AM EDT | 1,635.00 | 87.77 | 84.50 | 89.50 | 0.00 | - | 2 | 22 | 0.00% |
| RUTW190628P01640000 | 2019-06-20 3:15PM EDT | 1,640.00 | 80.06 | 87.30 | 95.20 | +2.97 | +3.85% | 1 | 29 | 0.00% |
| RUTW190628P01645000 | 2019-06-17 9:54AM EDT | 1,645.00 | 112.18 | 92.30 | 100.20 | 0.00 | - | 10 | 16 | 0.00% |
| RUTW190628P01650000 | 2019-06-20 3:15PM EDT | 1,650.00 | 87.05 | 97.30 | 105.20 | 0.00 | - | 5 | 56 | 0.00% |
| RUTW190628P01655000 | 2019-06-07 11:24AM EDT | 1,655.00 | 90.69 | 102.10 | 110.90 | 0.00 | - | - | 3 | 0.00% |
| RUTW190628P01660000 | 2019-05-23 2:53PM EDT | 1,660.00 | 164.39 | 107.20 | 116.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW190628P01670000 | 2019-06-18 10:12AM EDT | 1,670.00 | 113.74 | 114.20 | 128.00 | 0.00 | - | 5 | 37 | 38.46% |
| RUTW190628P01675000 | 2019-06-17 12:14AM EDT | 1,675.00 | 146.50 | 119.20 | 133.00 | 0.00 | - | - | 29 | 39.64% |
| RUTW190628P01680000 | 2019-06-12 10:57AM EDT | 1,680.00 | 163.25 | 124.20 | 138.00 | 0.00 | - | 9 | 6 | 40.80% |
| RUTW190628P01700000 | 2019-06-14 2:55PM EDT | 1,700.00 | 175.02 | 144.40 | 158.00 | 0.00 | - | 29 | 34 | 45.35% |
| RUTW190628P01705000 | 2019-06-07 11:24AM EDT | 1,705.00 | 154.20 | 149.10 | 163.00 | 0.00 | - | - | 1 | 46.47% |
| RUTW190628P01725000 | 2019-06-07 11:24AM EDT | 1,725.00 | 111.70 | 169.20 | 182.90 | 0.00 | - | - | 5 | 50.09% |
| RUTW190628P01730000 | 2019-06-10 12:04AM EDT | 1,730.00 | 394.30 | 174.40 | 187.90 | 0.00 | - | 0 | 10 | 51.15% |
| RUTW190628P01770000 | 2019-06-10 12:04AM EDT | 1,770.00 | 121.00 | 214.10 | 225.20 | 0.00 | - | 0 | 1 | 0.00% |
| RUTW190628P01780000 | 2019-05-20 10:34AM EDT | 1,780.00 | 249.60 | 221.00 | 233.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW190628P01795000 | 2019-05-30 9:58AM EDT | 1,795.00 | 295.84 | 235.50 | 250.20 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW190628P01800000 | 2019-06-07 11:24AM EDT | 1,800.00 | 249.70 | 240.50 | 255.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190628P01805000 | 2019-06-07 11:24AM EDT | 1,805.00 | 254.70 | 245.50 | 260.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P01820000 | 2019-06-07 11:09AM EDT | 1,820.00 | 248.00 | 260.50 | 275.20 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW190628P01830000 | 2019-06-07 11:09AM EDT | 1,830.00 | 247.70 | 270.50 | 285.20 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW190628P01835000 | 2019-06-07 11:09AM EDT | 1,835.00 | 247.40 | 275.50 | 290.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P01840000 | 2019-06-07 11:09AM EDT | 1,840.00 | 229.21 | 280.50 | 295.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW190628P01845000 | 2019-06-07 11:09AM EDT | 1,845.00 | 310.10 | 285.50 | 300.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P01850000 | 2019-06-07 11:09AM EDT | 1,850.00 | 246.80 | 290.50 | 305.20 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW190628P01860000 | 2019-06-07 11:09AM EDT | 1,860.00 | 266.80 | 300.50 | 315.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW190628P01865000 | 2019-06-07 11:09AM EDT | 1,865.00 | 337.30 | 305.50 | 320.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P01870000 | 2019-06-07 11:09AM EDT | 1,870.00 | 343.20 | 310.40 | 325.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P01880000 | 2019-06-07 11:24AM EDT | 1,880.00 | 269.66 | 320.40 | 335.20 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW190628P01890000 | 2019-06-07 11:24AM EDT | 1,890.00 | 363.10 | 330.40 | 345.20 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW190628P01900000 | 2019-06-07 11:09AM EDT | 1,900.00 | 317.00 | 340.40 | 355.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P01905000 | 2019-06-07 11:09AM EDT | 1,905.00 | 377.20 | 345.50 | 360.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P01920000 | 2019-06-07 11:09AM EDT | 1,920.00 | 323.10 | 360.50 | 375.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190628P01930000 | 2019-06-07 11:24AM EDT | 1,930.00 | 344.30 | 370.40 | 385.20 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW190628P01940000 | 2019-06-07 11:24AM EDT | 1,940.00 | 346.50 | 380.50 | 395.10 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW190628P01950000 | 2019-06-07 11:09AM EDT | 1,950.00 | 398.50 | 390.50 | 405.10 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW190628P01960000 | 2019-06-07 11:24AM EDT | 1,960.00 | 373.90 | 400.40 | 415.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P01970000 | 2019-06-07 11:24AM EDT | 1,970.00 | 397.60 | 410.40 | 425.10 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW190628P01990000 | 2019-06-07 11:09AM EDT | 1,990.00 | 418.50 | 430.40 | 445.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190628P02000000 | 2019-06-07 11:09AM EDT | 2,000.00 | 434.30 | 440.40 | 455.10 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P02010000 | 2019-06-07 11:09AM EDT | 2,010.00 | 428.90 | 450.40 | 465.10 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P02020000 | 2019-06-07 11:09AM EDT | 2,020.00 | 445.50 | 460.40 | 475.10 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW190628P02040000 | 2019-06-07 11:09AM EDT | 2,040.00 | 471.50 | 480.40 | 495.10 | 0.00 | - | - | 2 | 0.00% |
| RUTW190628P02060000 | 2019-06-07 11:09AM EDT | 2,060.00 | 489.30 | 500.40 | 515.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P02080000 | 2019-06-07 11:24AM EDT | 2,080.00 | 487.40 | 520.40 | 535.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P02090000 | 2019-06-07 11:24AM EDT | 2,090.00 | 491.50 | 530.40 | 545.10 | 0.00 | - | - | 6 | 0.00% |
| RUTW190628P02100000 | 2019-06-07 11:09AM EDT | 2,100.00 | 514.70 | 540.40 | 555.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P02150000 | 2019-05-30 3:34PM EDT | 2,150.00 | 664.50 | 590.30 | 605.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW190628P02200000 | 2019-06-07 11:09AM EDT | 2,200.00 | 612.40 | 640.30 | 655.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190628P02300000 | 2019-06-07 11:09AM EDT | 2,300.00 | 710.40 | 740.30 | 755.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190628P02400000 | 2019-06-07 11:09AM EDT | 2,400.00 | 798.20 | 840.20 | 854.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW190628P02500000 | 2019-06-07 11:09AM EDT | 2,500.00 | 904.40 | 940.20 | 954.90 | 0.00 | - | - | 1 | 0.00% |