CallsforJanuary 31, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW200131C01170000 | 2019-11-01 9:57AM EST | 1,170.00 | 416.27 | 455.30 | 474.60 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW200131C01180000 | 2019-12-20 11:47AM EST | 1,180.00 | 523.27 | 498.30 | 505.30 | 0.00 | - | 1 | 1 | 198.71% |
| RUTW200131C01220000 | 2019-11-01 9:57AM EST | 1,220.00 | 367.29 | 405.80 | 425.00 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW200131C01310000 | 2020-01-16 4:12PM EST | 1,310.00 | 394.79 | 366.80 | 374.40 | 0.00 | - | 10 | 6 | 148.22% |
| RUTW200131C01370000 | 2020-01-16 10:53AM EST | 1,370.00 | 335.65 | 308.40 | 315.50 | 0.00 | - | 1 | 1 | 130.31% |
| RUTW200131C01390000 | 2019-12-26 11:10AM EST | 1,390.00 | 291.80 | 288.40 | 295.50 | 0.00 | - | 1 | 0 | 123.35% |
| RUTW200131C01400000 | 2020-01-17 2:43PM EST | 1,400.00 | 299.85 | 278.40 | 285.50 | 0.00 | - | - | 1 | 119.87% |
| RUTW200131C01430000 | 2020-01-17 10:50AM EST | 1,430.00 | 272.94 | 251.40 | 257.60 | 0.00 | - | 2 | 2 | 114.29% |
| RUTW200131C01435000 | 2019-12-06 4:14PM EST | 1,435.00 | 206.60 | 221.80 | 225.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200131C01440000 | 2020-01-17 10:01AM EST | 1,440.00 | 267.01 | 238.00 | 245.20 | 0.00 | - | - | 1 | 105.35% |
| RUTW200131C01475000 | 2020-01-21 10:13AM EST | 1,475.00 | 217.44 | 203.30 | 210.40 | 0.00 | - | - | - | 93.71% |
| RUTW200131C01480000 | 2019-10-11 11:16AM EST | 1,480.00 | 88.48 | 132.40 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200131C01490000 | 2019-10-15 1:35PM EST | 1,490.00 | 80.98 | 123.90 | 126.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200131C01500000 | 2020-01-07 11:50AM EST | 1,500.00 | 161.30 | 178.20 | 185.30 | 0.00 | - | 1 | 4 | 84.85% |
| RUTW200131C01510000 | 2020-01-21 10:13AM EST | 1,510.00 | 182.65 | 167.00 | 174.60 | 0.00 | - | 3 | 6 | 79.77% |
| RUTW200131C01520000 | 2019-12-31 12:47PM EST | 1,520.00 | 156.50 | 157.10 | 164.60 | 0.00 | - | 1 | 2 | 76.38% |
| RUTW200131C01530000 | 2019-11-18 2:33PM EST | 1,530.00 | 88.39 | 145.50 | 150.10 | 0.00 | - | 2 | 2 | 67.90% |
| RUTW200131C01540000 | 2020-01-14 11:44AM EST | 1,540.00 | 134.72 | 137.10 | 144.70 | 0.00 | - | 1 | 6 | 69.43% |
| RUTW200131C01545000 | 2020-01-16 10:45AM EST | 1,545.00 | 164.00 | 132.20 | 139.70 | 0.00 | - | 2 | 2 | 67.74% |
| RUTW200131C01550000 | 2020-01-23 12:41PM EST | 1,550.00 | 128.61 | 128.70 | 134.40 | 0.00 | - | 15 | 20 | 66.86% |
| RUTW200131C01555000 | 2020-01-02 11:34AM EST | 1,555.00 | 109.00 | 123.80 | 130.10 | 0.00 | - | 1 | 1 | 65.65% |
| RUTW200131C01560000 | 2020-01-14 11:44AM EST | 1,560.00 | 115.14 | 118.40 | 125.50 | 0.00 | - | 1 | 18 | 63.84% |
| RUTW200131C01565000 | 2019-12-04 3:22PM EST | 1,565.00 | 78.65 | 96.80 | 98.40 | 0.00 | - | - | 0 | 26.15% |
| RUTW200131C01570000 | 2020-01-08 2:59PM EST | 1,570.00 | 113.01 | 108.70 | 115.50 | 0.00 | - | 3 | 6 | 60.39% |
| RUTW200131C01575000 | 2019-12-02 11:27AM EST | 1,575.00 | 68.42 | 84.20 | 92.50 | 0.00 | - | 2 | 0 | 35.03% |
| RUTW200131C01580000 | 2020-01-23 4:12PM EST | 1,580.00 | 105.99 | 98.70 | 103.20 | 0.00 | - | 4 | 32 | 55.07% |
| RUTW200131C01585000 | 2020-01-10 12:52PM EST | 1,585.00 | 77.95 | 93.90 | 99.60 | 0.00 | - | 2 | 3 | 54.31% |
| RUTW200131C01590000 | 2020-01-14 1:00PM EST | 1,590.00 | 95.59 | 88.80 | 95.30 | 0.00 | - | 11 | 17 | 52.82% |
| RUTW200131C01595000 | 2020-01-06 9:46AM EST | 1,595.00 | 65.35 | 84.10 | 90.40 | 0.00 | - | 4 | 2 | 51.18% |
| RUTW200131C01600000 | 2020-01-23 1:30PM EST | 1,600.00 | 81.88 | 79.20 | 83.70 | 0.00 | - | 11 | 60 | 51.11% |
| RUTW200131C01605000 | 2020-01-23 9:31AM EST | 1,605.00 | 74.01 | 74.20 | 80.60 | 0.00 | - | 1 | 15 | 51.52% |
| RUTW200131C01610000 | 2020-01-17 11:52AM EST | 1,610.00 | 96.24 | 69.70 | 75.00 | 0.00 | - | 1 | 15 | 48.74% |
| RUTW200131C01615000 | 2020-01-14 10:03AM EST | 1,615.00 | 54.88 | 65.70 | 67.80 | 0.00 | - | 5 | 13 | 43.98% |
| RUTW200131C01620000 | 2020-01-22 10:59AM EST | 1,620.00 | 70.37 | 62.00 | 63.70 | 0.00 | - | 2 | 40 | 43.02% |
| RUTW200131C01625000 | 2020-01-22 10:59AM EST | 1,625.00 | 65.57 | 57.60 | 59.40 | 0.00 | - | 6 | 39 | 41.75% |
| RUTW200131C01630000 | 2020-01-22 9:46AM EST | 1,630.00 | 65.60 | 52.10 | 53.80 | 0.00 | - | 20 | 492 | 38.90% |
| RUTW200131C01635000 | 2020-01-22 9:46AM EST | 1,635.00 | 41.20 | 48.40 | 49.80 | 0.00 | - | 1 | 27 | 37.87% |
| RUTW200131C01640000 | 2020-01-23 10:16AM EST | 1,640.00 | 40.61 | 44.00 | 45.20 | 0.00 | - | 6 | 60 | 36.06% |
| RUTW200131C01645000 | 2020-01-22 3:24PM EST | 1,645.00 | 41.50 | 38.20 | 39.90 | 0.00 | - | 22 | 86 | 33.40% |
| RUTW200131C01650000 | 2020-01-23 2:15PM EST | 1,650.00 | 40.29 | 34.90 | 36.00 | +0.25 | +0.62% | 11 | 160 | 32.22% |
| RUTW200131C01655000 | 2020-01-23 11:24AM EST | 1,655.00 | 27.34 | 31.20 | 32.20 | 0.00 | - | 5 | 281 | 31.03% |
| RUTW200131C01660000 | 2020-01-22 3:21PM EST | 1,660.00 | 23.52 | 26.70 | 28.00 | 0.00 | - | 54 | 284 | 29.28% |
| RUTW200131C01665000 | 2020-01-24 9:37AM EST | 1,665.00 | 24.62 | 22.80 | 23.70 | +4.52 | +22.49% | 6 | 110 | 27.27% |
| RUTW200131C01670000 | 2020-01-23 3:25PM EST | 1,670.00 | 24.81 | 18.90 | 19.80 | 0.00 | - | 15 | 54 | 25.51% |
| RUTW200131C01675000 | 2020-01-23 3:14PM EST | 1,675.00 | 21.75 | 16.30 | 16.80 | 0.00 | - | 15 | 81 | 24.53% |
| RUTW200131C01680000 | 2020-01-24 9:44AM EST | 1,680.00 | 13.10 | 13.30 | 13.70 | -5.15 | -28.22% | 6 | 561 | 23.20% |
| RUTW200131C01685000 | 2020-01-24 9:31AM EST | 1,685.00 | 13.64 | 10.00 | 10.40 | -0.86 | -5.93% | 4 | 202 | 21.34% |
| RUTW200131C01690000 | 2020-01-24 9:36AM EST | 1,690.00 | 9.32 | 8.30 | 8.70 | -2.39 | -20.41% | 16 | 374 | 21.08% |
| RUTW200131C01695000 | 2020-01-24 9:43AM EST | 1,695.00 | 6.90 | 5.80 | 6.10 | -2.44 | -26.12% | 15 | 94 | 19.32% |
| RUTW200131C01700000 | 2020-01-24 9:46AM EST | 1,700.00 | 4.60 | 4.20 | 4.50 | -2.87 | -38.42% | 5 | 1,247 | 18.48% |
| RUTW200131C01705000 | 2020-01-24 9:41AM EST | 1,705.00 | 3.10 | 3.30 | 3.50 | -2.80 | -47.46% | 1 | 127 | 18.23% |
| RUTW200131C01710000 | 2020-01-24 9:31AM EST | 1,710.00 | 3.85 | 2.10 | 2.25 | -0.41 | -9.62% | 2 | 471 | 17.08% |
| RUTW200131C01715000 | 2020-01-23 12:33PM EST | 1,715.00 | 3.00 | 1.50 | 1.70 | 0.00 | - | 62 | 249 | 16.98% |
| RUTW200131C01720000 | 2020-01-24 9:46AM EST | 1,720.00 | 1.10 | 0.95 | 1.10 | -1.02 | -48.11% | 203 | 714 | 16.35% |
| RUTW200131C01725000 | 2020-01-24 9:36AM EST | 1,725.00 | 0.94 | 0.70 | 0.85 | -0.61 | -39.35% | 1 | 246 | 16.49% |
| RUTW200131C01730000 | 2020-01-24 9:38AM EST | 1,730.00 | 0.55 | 0.45 | 0.60 | -0.40 | -42.11% | 1 | 272 | 16.36% |
| RUTW200131C01735000 | 2020-01-23 11:33AM EST | 1,735.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 41 | 340 | 16.46% |
| RUTW200131C01740000 | 2020-01-23 3:55PM EST | 1,740.00 | 0.46 | 0.20 | 0.40 | 0.00 | - | 250 | 916 | 17.03% |
| RUTW200131C01745000 | 2020-01-23 2:46PM EST | 1,745.00 | 0.34 | 0.15 | 0.30 | -0.11 | -24.44% | 2 | 923 | 17.12% |
| RUTW200131C01750000 | 2020-01-23 2:44PM EST | 1,750.00 | 0.26 | 0.10 | 0.25 | -0.07 | -21.21% | 2 | 1,516 | 17.49% |
| RUTW200131C01755000 | 2020-01-23 12:31PM EST | 1,755.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 33 | 724 | 17.75% |
| RUTW200131C01760000 | 2020-01-23 11:47AM EST | 1,760.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 1,632 | 18.56% |
| RUTW200131C01765000 | 2020-01-23 2:59PM EST | 1,765.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 20 | 240 | 19.34% |
| RUTW200131C01770000 | 2020-01-22 12:48PM EST | 1,770.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 360 | 19.39% |
| RUTW200131C01775000 | 2020-01-23 3:55PM EST | 1,775.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 1,011 | 20.14% |
| RUTW200131C01780000 | 2020-01-22 2:58PM EST | 1,780.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 47 | 19.92% |
| RUTW200131C01785000 | 2020-01-16 3:18PM EST | 1,785.00 | 0.49 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 22.44% |
| RUTW200131C01790000 | 2020-01-21 10:48AM EST | 1,790.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 26 | 21.34% |
| RUTW200131C01795000 | 2020-01-22 3:36PM EST | 1,795.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 22.02% |
| RUTW200131C01800000 | 2020-01-17 3:13PM EST | 1,800.00 | 0.17 | 0.10 | 0.10 | 0.00 | - | 10 | 40 | 22.75% |
| RUTW200131C01805000 | 2020-01-16 3:18PM EST | 1,805.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.44% |
| RUTW200131C01810000 | 2020-01-16 6:34PM EST | 1,810.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 4 | 24.12% |
| RUTW200131C01815000 | 2019-12-30 10:39AM EST | 1,815.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 24.81% |
| RUTW200131C01820000 | 2020-01-14 3:31PM EST | 1,820.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 52 | 25.49% |
| RUTW200131C01825000 | 2020-01-16 10:45AM EST | 1,825.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 26.17% |
| RUTW200131C01830000 | 2020-01-17 1:35PM EST | 1,830.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 26.86% |
| RUTW200131C01840000 | 2019-12-20 11:18AM EST | 1,840.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 28.22% |
| RUTW200131C01850000 | 2020-01-14 1:42PM EST | 1,850.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 29.54% |
| RUTW200131C01855000 | 2020-01-13 11:42AM EST | 1,855.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 30.23% |
| RUTW200131C01865000 | 2020-01-07 3:45PM EST | 1,865.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 31.54% |
| RUTW200131C01880000 | 2019-12-31 10:29AM EST | 1,880.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 33.50% |
| RUTW200131C01895000 | 2020-01-13 12:05PM EST | 1,895.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 35.35% |
| RUTW200131C01900000 | 2020-01-13 12:05PM EST | 1,900.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 36.04% |
PutsforJanuary 31, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW200131P00890000 | 2019-11-18 11:30AM EST | 890.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 3 | 142.58% |
| RUTW200131P00895000 | 2019-11-18 11:30AM EST | 895.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 7 | 141.41% |
| RUTW200131P00900000 | 2019-11-18 11:30AM EST | 900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 139.84% |
| RUTW200131P00940000 | 2019-11-18 11:31AM EST | 940.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 3 | 130.47% |
| RUTW200131P00945000 | 2019-11-18 11:31AM EST | 945.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 7 | 133.98% |
| RUTW200131P00950000 | 2019-11-21 4:01PM EST | 950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 132.81% |
| RUTW200131P01030000 | 2019-08-29 2:58PM EST | 1,030.00 | 3.46 | 2.00 | 2.85 | 0.00 | - | - | 0 | 170.48% |
| RUTW200131P01050000 | 2020-01-09 10:58AM EST | 1,050.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 106.64% |
| RUTW200131P01055000 | 2019-11-20 10:23AM EST | 1,055.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 5 | 112.11% |
| RUTW200131P01065000 | 2019-12-09 11:50AM EST | 1,065.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 107.03% |
| RUTW200131P01080000 | 2019-11-21 9:51AM EST | 1,080.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 106.64% |
| RUTW200131P01085000 | 2019-12-09 12:02PM EST | 1,085.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 102.93% |
| RUTW200131P01090000 | 2019-11-19 10:25AM EST | 1,090.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 104.49% |
| RUTW200131P01095000 | 2019-11-19 3:09PM EST | 1,095.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 5 | 105.66% |
| RUTW200131P01100000 | 2019-12-02 11:00AM EST | 1,100.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 102.34% |
| RUTW200131P01135000 | 2019-12-16 12:01AM EST | 1,135.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 0 | 95.21% |
| RUTW200131P01140000 | 2019-12-12 12:58PM EST | 1,140.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 50 | 0 | 94.14% |
| RUTW200131P01145000 | 2019-12-23 1:03PM EST | 1,145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 87.70% |
| RUTW200131P01150000 | 2020-01-09 10:14AM EST | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 86.72% |
| RUTW200131P01155000 | 2020-01-09 10:16AM EST | 1,155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 88.87% |
| RUTW200131P01160000 | 2020-01-09 10:17AM EST | 1,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.77% |
| RUTW200131P01165000 | 2020-01-09 10:17AM EST | 1,165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 83.98% |
| RUTW200131P01170000 | 2020-01-09 10:19AM EST | 1,170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 83.01% |
| RUTW200131P01175000 | 2020-01-09 10:21AM EST | 1,175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 82.03% |
| RUTW200131P01180000 | 2020-01-09 10:22AM EST | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 81.05% |
| RUTW200131P01215000 | 2020-01-10 10:27AM EST | 1,215.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.61% |
| RUTW200131P01220000 | 2020-01-10 10:29AM EST | 1,220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 73.83% |
| RUTW200131P01225000 | 2019-12-18 11:43AM EST | 1,225.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 75.39% |
| RUTW200131P01235000 | 2019-12-04 2:07PM EST | 1,235.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | - | 0 | 78.61% |
| RUTW200131P01240000 | 2019-10-08 9:40AM EST | 1,240.00 | 13.51 | 2.10 | 2.75 | 0.00 | - | - | 0 | 111.24% |
| RUTW200131P01245000 | 2019-12-04 2:07PM EST | 1,245.00 | 1.23 | 0.10 | 0.25 | 0.00 | - | - | 0 | 77.83% |
| RUTW200131P01250000 | 2019-12-10 12:51PM EST | 1,250.00 | 1.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 74.32% |
| RUTW200131P01255000 | 2019-10-21 9:41AM EST | 1,255.00 | 5.20 | 1.60 | 2.00 | 0.00 | - | - | 10 | 102.20% |
| RUTW200131P01265000 | 2020-01-13 12:12PM EST | 1,265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 65.63% |
| RUTW200131P01275000 | 2019-12-16 12:01AM EST | 1,275.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | - | 0 | 66.21% |
| RUTW200131P01285000 | 2020-01-16 10:37AM EST | 1,285.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 64.45% |
| RUTW200131P01290000 | 2019-10-11 9:04AM EST | 1,290.00 | 12.03 | 2.80 | 3.10 | 0.00 | - | - | 0 | 101.77% |
| RUTW200131P01295000 | 2020-01-16 12:44PM EST | 1,295.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 60.55% |
| RUTW200131P01300000 | 2019-10-11 9:04AM EST | 1,300.00 | 13.08 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 100.36% |
| RUTW200131P01305000 | 2020-01-17 9:53AM EST | 1,305.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 58.79% |
| RUTW200131P01315000 | 2019-12-12 11:23AM EST | 1,315.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 63.28% |
| RUTW200131P01320000 | 2020-01-08 11:57AM EST | 1,320.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 58.20% |
| RUTW200131P01325000 | 2020-01-17 4:10PM EST | 1,325.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 55.27% |
| RUTW200131P01330000 | 2019-12-31 10:16AM EST | 1,330.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 54.49% |
| RUTW200131P01340000 | 2020-01-02 1:07PM EST | 1,340.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 15 | 165 | 52.73% |
| RUTW200131P01350000 | 2020-01-09 10:08AM EST | 1,350.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 111 | 51.17% |
| RUTW200131P01360000 | 2019-12-19 2:40PM EST | 1,360.00 | 1.06 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 52.73% |
| RUTW200131P01365000 | 2019-12-02 12:29PM EST | 1,365.00 | 3.64 | 0.40 | 0.60 | 0.00 | - | - | 0 | 62.31% |
| RUTW200131P01370000 | 2020-01-06 3:39PM EST | 1,370.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 50.98% |
| RUTW200131P01375000 | 2020-01-09 11:46AM EST | 1,375.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 50.10% |
| RUTW200131P01380000 | 2020-01-23 3:11PM EST | 1,380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 640 | 49.22% |
| RUTW200131P01385000 | 2020-01-07 3:54PM EST | 1,385.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 10 | 48.44% |
| RUTW200131P01390000 | 2020-01-23 3:09PM EST | 1,390.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 49.56% |
| RUTW200131P01400000 | 2020-01-23 11:46AM EST | 1,400.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,232 | 47.75% |
| RUTW200131P01405000 | 2020-01-17 3:48PM EST | 1,405.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 46.88% |
| RUTW200131P01410000 | 2020-01-23 12:02PM EST | 1,410.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 46.00% |
| RUTW200131P01415000 | 2020-01-17 3:48PM EST | 1,415.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 45.12% |
| RUTW200131P01420000 | 2020-01-23 1:29PM EST | 1,420.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 44.19% |
| RUTW200131P01425000 | 2020-01-15 2:29PM EST | 1,425.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 43.31% |
| RUTW200131P01430000 | 2020-01-08 12:58PM EST | 1,430.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 42.43% |
| RUTW200131P01435000 | 2019-12-26 4:13PM EST | 1,435.00 | 1.53 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 41.55% |
| RUTW200131P01440000 | 2020-01-08 9:57AM EST | 1,440.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | 10 | 75 | 40.67% |
| RUTW200131P01445000 | 2020-01-10 3:49PM EST | 1,445.00 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 60 | 39.80% |
| RUTW200131P01450000 | 2020-01-21 11:11AM EST | 1,450.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 1 | 176 | 38.92% |
| RUTW200131P01455000 | 2020-01-10 3:46PM EST | 1,455.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 14 | 29 | 38.04% |
| RUTW200131P01460000 | 2020-01-15 1:54PM EST | 1,460.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 18 | 72 | 38.40% |
| RUTW200131P01465000 | 2020-01-09 12:41PM EST | 1,465.00 | 0.81 | 0.05 | 0.20 | 0.00 | - | 1 | 53 | 37.50% |
| RUTW200131P01470000 | 2020-01-15 1:54PM EST | 1,470.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 10 | 50 | 36.62% |
| RUTW200131P01475000 | 2020-01-13 11:08AM EST | 1,475.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 35.69% |
| RUTW200131P01480000 | 2020-01-23 3:42PM EST | 1,480.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 59 | 34.82% |
| RUTW200131P01485000 | 2020-01-08 3:04PM EST | 1,485.00 | 0.95 | 0.05 | 0.20 | 0.00 | - | 7 | 49 | 33.91% |
| RUTW200131P01490000 | 2020-01-23 3:59PM EST | 1,490.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 151 | 33.01% |
| RUTW200131P01495000 | 2020-01-13 9:41AM EST | 1,495.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 167 | 33.03% |
| RUTW200131P01500000 | 2020-01-23 3:39PM EST | 1,500.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 1,216 | 32.11% |
| RUTW200131P01505000 | 2020-01-14 10:54AM EST | 1,505.00 | 1.44 | 0.10 | 0.25 | 0.00 | - | 2 | 427 | 31.20% |
| RUTW200131P01510000 | 2020-01-17 4:03PM EST | 1,510.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 484 | 30.27% |
| RUTW200131P01515000 | 2020-01-17 4:08PM EST | 1,515.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1,200 | 1,671 | 30.08% |
| RUTW200131P01520000 | 2020-01-23 12:42PM EST | 1,520.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 822 | 29.15% |
| RUTW200131P01525000 | 2020-01-22 1:39PM EST | 1,525.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 23 | 982 | 28.22% |
| RUTW200131P01530000 | 2020-01-22 1:53PM EST | 1,530.00 | 0.36 | 0.15 | 0.35 | 0.00 | - | 17 | 864 | 27.88% |
| RUTW200131P01535000 | 2020-01-22 1:39PM EST | 1,535.00 | 0.39 | 0.15 | 0.35 | 0.00 | - | 20 | 974 | 26.93% |
| RUTW200131P01540000 | 2020-01-23 10:06AM EST | 1,540.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 471 | 25.98% |
| RUTW200131P01545000 | 2020-01-23 12:32PM EST | 1,545.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 7 | 326 | 25.04% |
| RUTW200131P01550000 | 2020-01-23 1:47PM EST | 1,550.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1,270 | 1,589 | 25.83% |
| RUTW200131P01555000 | 2020-01-21 1:32PM EST | 1,555.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 7 | 335 | 23.12% |
| RUTW200131P01560000 | 2020-01-22 3:22PM EST | 1,560.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 14 | 479 | 22.63% |
| RUTW200131P01565000 | 2020-01-23 11:49AM EST | 1,565.00 | 0.38 | 0.35 | 0.40 | -0.34 | -47.22% | 2 | 223 | 21.66% |
| RUTW200131P01570000 | 2020-01-23 12:42PM EST | 1,570.00 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 2 | 213 | 21.44% |
| RUTW200131P01575000 | 2020-01-22 12:30PM EST | 1,575.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 72 | 214 | 20.76% |
| RUTW200131P01580000 | 2020-01-23 3:01PM EST | 1,580.00 | 0.50 | 0.45 | 0.60 | -0.02 | -3.85% | 4 | 261 | 20.06% |
| RUTW200131P01585000 | 2020-01-23 3:30PM EST | 1,585.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 42 | 171 | 19.30% |
| RUTW200131P01590000 | 2020-01-23 3:30PM EST | 1,590.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 72 | 180 | 18.49% |
| RUTW200131P01595000 | 2020-01-23 1:47PM EST | 1,595.00 | 0.81 | 0.65 | 0.80 | 0.00 | - | 20 | 65 | 17.89% |
| RUTW200131P01600000 | 2020-01-23 4:14PM EST | 1,600.00 | 0.89 | 0.75 | 0.90 | 0.00 | - | 31 | 629 | 17.21% |
| RUTW200131P01605000 | 2020-01-23 4:14PM EST | 1,605.00 | 0.99 | 0.85 | 1.00 | 0.00 | - | 27 | 87 | 16.46% |
| RUTW200131P01610000 | 2020-01-23 2:59PM EST | 1,610.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 38 | 298 | 15.80% |
| RUTW200131P01615000 | 2020-01-23 2:59PM EST | 1,615.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 44 | 207 | 15.05% |
| RUTW200131P01620000 | 2020-01-24 9:40AM EST | 1,620.00 | 1.40 | 1.35 | 1.55 | -0.17 | -10.83% | 75 | 116 | 14.48% |
| RUTW200131P01625000 | 2020-01-24 9:40AM EST | 1,625.00 | 1.61 | 1.65 | 1.80 | 0.00 | - | 41 | 225 | 13.76% |
| RUTW200131P01630000 | 2020-01-24 9:40AM EST | 1,630.00 | 1.95 | 1.90 | 2.10 | -0.12 | -5.80% | 100 | 379 | 13.03% |
| RUTW200131P01635000 | 2020-01-23 4:00PM EST | 1,635.00 | 2.00 | 2.30 | 2.55 | -0.47 | -19.03% | 30 | 85 | 12.43% |
| RUTW200131P01640000 | 2020-01-24 9:45AM EST | 1,640.00 | 2.65 | 2.65 | 2.85 | -0.14 | -5.02% | 57 | 270 | 11.40% |
| RUTW200131P01645000 | 2020-01-24 9:49AM EST | 1,645.00 | 3.40 | 3.20 | 3.40 | +0.38 | +12.58% | 43 | 234 | 10.59% |
| RUTW200131P01650000 | 2020-01-24 9:44AM EST | 1,650.00 | 3.61 | 3.80 | 4.10 | +0.05 | +1.40% | 14 | 532 | 9.74% |
| RUTW200131P01655000 | 2020-01-24 9:40AM EST | 1,655.00 | 5.07 | 4.80 | 5.20 | +0.48 | +10.46% | 22 | 175 | 9.08% |
| RUTW200131P01660000 | 2020-01-24 9:40AM EST | 1,660.00 | 6.07 | 5.50 | 5.90 | +0.47 | +8.39% | 10 | 408 | 7.58% |
| RUTW200131P01665000 | 2020-01-23 3:56PM EST | 1,665.00 | 6.38 | 7.10 | 7.40 | 0.00 | - | 88 | 128 | 6.44% |
| RUTW200131P01670000 | 2020-01-23 3:56PM EST | 1,670.00 | 7.64 | 8.20 | 8.60 | 0.00 | - | 75 | 186 | 3.69% |
| RUTW200131P01675000 | 2020-01-23 3:04PM EST | 1,675.00 | 8.42 | 9.80 | 10.10 | +0.07 | +0.84% | 1 | 138 | 0.00% |
| RUTW200131P01680000 | 2020-01-24 9:40AM EST | 1,680.00 | 12.50 | 12.30 | 12.70 | +1.47 | +13.33% | 4 | 1,044 | 0.00% |
| RUTW200131P01685000 | 2020-01-23 3:13PM EST | 1,685.00 | 14.60 | 14.30 | 14.70 | +2.85 | +24.26% | 2 | 47 | 0.00% |
| RUTW200131P01690000 | 2020-01-23 2:54PM EST | 1,690.00 | 17.50 | 17.00 | 18.00 | +3.67 | +26.54% | 6 | 496 | 0.00% |
| RUTW200131P01695000 | 2020-01-24 9:31AM EST | 1,695.00 | 15.83 | 20.20 | 21.20 | -0.43 | -2.64% | 2 | 188 | 0.00% |
| RUTW200131P01700000 | 2020-01-23 11:53AM EST | 1,700.00 | 28.38 | 22.30 | 23.40 | 0.00 | - | 22 | 154 | 0.00% |
| RUTW200131P01705000 | 2020-01-23 3:34PM EST | 1,705.00 | 22.14 | 27.00 | 28.60 | 0.00 | - | 34 | 52 | 0.00% |
| RUTW200131P01710000 | 2020-01-17 3:46PM EST | 1,710.00 | 28.25 | 30.20 | 31.70 | 0.00 | - | 31 | 61 | 0.00% |
| RUTW200131P01715000 | 2020-01-21 10:55AM EST | 1,715.00 | 30.30 | 35.20 | 36.80 | 0.00 | - | 18 | 61 | 0.00% |
| RUTW200131P01720000 | 2020-01-23 3:53PM EST | 1,720.00 | 35.80 | 38.70 | 40.40 | 0.00 | - | 8 | 18 | 0.00% |
| RUTW200131P01725000 | 2020-01-15 11:57AM EST | 1,725.00 | 40.66 | 41.80 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200131P01730000 | 2020-01-23 2:49PM EST | 1,730.00 | 43.89 | 46.30 | 53.10 | 0.00 | - | 5 | 22 | 0.00% |
| RUTW200131P01735000 | 2020-01-17 3:17PM EST | 1,735.00 | 39.18 | 50.80 | 56.90 | 0.00 | - | 3 | 1 | 0.00% |
| RUTW200131P01740000 | 2020-01-23 10:16AM EST | 1,740.00 | 63.92 | 55.90 | 63.20 | 0.00 | - | 9 | 8 | 0.00% |
| RUTW200131P01755000 | 2020-01-21 9:44AM EST | 1,755.00 | 64.20 | 70.40 | 77.10 | 0.00 | - | - | 5 | 0.00% |
| RUTW200131P01760000 | 2020-01-07 11:50AM EST | 1,760.00 | 100.03 | 75.70 | 82.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW200131P01765000 | 2020-01-21 3:23PM EST | 1,765.00 | 76.31 | 80.30 | 86.90 | 0.00 | - | - | - | 0.00% |