Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618C00850000 | 2020-07-13 3:51PM EDT | 2021-06-18 | 566.38 | 725.40 | 741.00 | 0.00 | - | 1 | 1 | 0.00% |
RUT210917C00850000 | 2021-02-08 4:15PM EDT | 2021-09-17 | 1,414.00 | 1,427.50 | 1,433.70 | 0.00 | - | 2 | 2 | 113.98% |
RUT211217C00850000 | 2021-02-08 4:15PM EDT | 2021-12-17 | 1,410.00 | 1,423.00 | 1,431.80 | 0.00 | - | 2 | 2 | 87.91% |
RUT221216C00850000 | 2020-06-25 10:00AM EDT | 2022-12-16 | 574.00 | 620.00 | 644.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618P00850000 | 2021-01-29 10:35AM EDT | 2021-06-18 | 2.25 | 0.05 | 2.00 | 0.00 | - | 1 | 98 | 96.90% |
RUTW210630P00850000 | 2021-02-09 4:46PM EDT | 2021-06-30 | 1.49 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 83.55% |
RUTW210930P00850000 | 2021-03-31 2:18PM EDT | 2021-09-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUT211217P00850000 | 2021-04-21 3:20PM EDT | 2021-12-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUT220617P00850000 | 2020-11-05 3:16PM EDT | 2022-06-17 | 20.77 | 12.90 | 19.00 | 0.00 | - | - | 1 | 54.45% |
RUT221216P00850000 | 2021-01-29 2:53PM EDT | 2022-12-16 | 25.41 | 3.30 | 43.30 | 0.00 | - | 1 | 713 | 57.47% |