Canada markets open in 3 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C008500002020-07-13 3:51PM EDT2021-06-18566.38725.40741.000.00-110.00%
RUT210917C008500002021-02-08 4:15PM EDT2021-09-171,414.001,427.501,433.700.00-22113.98%
RUT211217C008500002021-02-08 4:15PM EDT2021-12-171,410.001,423.001,431.800.00-2287.91%
RUT221216C008500002020-06-25 10:00AM EDT2022-12-16574.00620.00644.000.00-220.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P008500002021-01-29 10:35AM EDT2021-06-182.250.052.000.00-19896.90%
RUTW210630P008500002021-02-09 4:46PM EDT2021-06-301.490.001.250.00-1783.55%
RUTW210930P008500002021-03-31 2:18PM EDT2021-09-302.250.000.000.00--025.00%
RUT211217P008500002021-04-21 3:20PM EDT2021-12-172.700.000.000.00-2025.00%
RUT220617P008500002020-11-05 3:16PM EDT2022-06-1720.7712.9019.000.00--154.45%
RUT221216P008500002021-01-29 2:53PM EDT2022-12-1625.413.3043.300.00-171357.47%