Canada markets open in 7 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C008500002020-06-17 10:20AM EDT2020-12-18600.80622.00627.600.00-1110.00%
RUTW201231C008500002020-07-16 10:17AM EDT2020-12-31620.34721.40726.600.00--00.00%
RUT210115C008500002020-07-09 8:07PM EDT2021-01-15505.94637.00644.200.00-1100.00%
RUT210618C008500002020-07-13 3:51PM EDT2021-06-18566.38725.40741.000.00-110.00%
RUT211217C008500002020-07-16 10:17AM EDT2021-12-17632.34683.30778.500.00-1239.87%
RUT221216C008500002020-06-25 10:00AM EDT2022-12-16574.00620.00644.000.00-120.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P008500002020-07-09 8:20PM EDT2020-10-3010.603.804.300.00--13192.25%
RUT201120P008500002020-10-12 11:25AM EDT2020-11-200.290.000.000.00-10050.00%
RUTW201130P008500002020-07-15 9:40AM EDT2020-11-309.002.653.400.00-22193.86%
RUT201218P008500002020-07-09 8:07PM EDT2020-12-1817.608.008.500.00-724693.64%
RUTW201231P008500002020-09-17 9:49AM EDT2020-12-313.300.951.600.00-13262.92%
RUT210115P008500002020-10-09 9:30AM EDT2021-01-152.050.000.000.00-10025.00%
RUT210319P008500002020-06-23 2:02PM EDT2021-03-1923.2013.6015.300.00--1066.47%
RUTW210331P008500002020-07-24 10:00AM EDT2021-03-3117.209.1010.700.00-22258.94%
RUT210618P008500002020-07-09 8:07PM EDT2021-06-1813.2418.2019.400.00-879755.87%
RUTW210630P008500002020-09-21 12:06AM EDT2021-06-3010.960.000.000.00--012.50%
RUT211217P008500002020-07-09 8:07PM EDT2021-12-1733.2023.8030.800.00-901,32148.07%
RUT221216P008500002020-09-25 3:10PM EDT2022-12-1645.520.000.000.00-3006.25%