^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:850.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C008500002019-06-17 10:44AM EST2020-06-19677.00696.00703.500.00-116114.66%
RUT200918C008500002020-01-28 9:30AM EST2020-09-18800.00670.30680.100.00-1073.23%
RUT201218C008500002019-06-07 9:55AM EST2020-12-18745.50710.00732.500.00-62078.72%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P008500002020-01-02 2:16PM EST2020-03-200.030.000.750.00-5089.31%
RUT200619P008500002020-02-27 11:43AM EST2020-06-191.251.903.400.00-852,53652.04%
RUT200918P008500002020-02-25 11:18AM EST2020-09-183.003.507.100.00-41544.20%
RUT201218P008500002019-11-04 3:32PM EST2020-12-184.802.504.700.00-55033.98%
RUT210115P008500002020-02-27 5:41PM EST2021-01-157.404.2012.200.00--139.39%
RUT210618P008500002019-09-27 2:43PM EST2021-06-1813.246.7011.800.00-879732.15%
RUT211217P008500002020-01-21 11:38AM EST2021-12-178.000.000.000.00--06.25%
RUT221216P008500002020-02-27 11:43AM EST2022-12-1628.0023.7033.700.00--128.95%