Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C008500002021-08-25 5:32PM EDT2021-12-171,410.001,383.001,406.500.00-22107.86%
RUT221216C008500002021-08-25 5:32PM EDT2022-12-16574.001,368.501,392.500.00-220.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P008500002021-08-25 5:31PM EDT2021-09-302.250.650.050.00--12250.10%
RUT211217P008500002021-08-17 3:02PM EDT2021-12-171.150.500.850.00-2076.68%
RUT220617P008500002021-08-25 5:32PM EDT2022-06-1720.773.004.900.00--153.95%
RUT221216P008500002021-09-09 11:16AM EDT2022-12-169.555.0014.500.00-171451.93%