^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:850.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C008500002019-06-10 12:05AM EDT2019-12-20864.50716.70721.700.00-01075.01%
RUT200117C008500002019-06-10 12:05AM EDT2020-01-17665.60715.20720.200.00-161663.31%
RUT200619C008500002019-06-17 11:44AM EDT2020-06-19677.00696.00703.500.00-1160.00%
RUT201218C008500002019-06-07 10:55AM EDT2020-12-18745.50710.00732.500.00-62041.17%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P008500002019-06-10 12:04AM EDT2019-09-301.100.050.450.00-4024134.67%
RUT191220P008500002019-09-03 9:32AM EDT2019-12-200.550.005.000.00-2059.28%
RUT200619P008500002019-08-05 3:48PM EDT2020-06-193.542.303.100.00-102,52435.39%
RUT201218P008500002019-09-20 11:45AM EDT2020-12-185.704.408.10-0.10-1.72%15032.54%
RUT210618P008500002019-07-22 12:07AM EDT2021-06-187.902.4022.400.00--1034.71%
RUT211217P008500002019-05-22 9:30AM EDT2021-12-1714.600.000.000.00--1516.25%