Mail

Canada markets open in 3 hours 12 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,239.63+51.42 (+2.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:850.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C00850000	2020-07-13 3:51PM EDT	2021-06-18	566.38	725.40	741.00	0.00	-	1	1	0.00%
RUT210917C00850000	2021-02-08 4:15PM EDT	2021-09-17	1,414.00	1,427.50	1,433.70	0.00	-	2	2	113.98%
RUT211217C00850000	2021-02-08 4:15PM EDT	2021-12-17	1,410.00	1,423.00	1,431.80	0.00	-	2	2	87.91%
RUT221216C00850000	2020-06-25 10:00AM EDT	2022-12-16	574.00	620.00	644.00	0.00	-	2	2	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618P00850000	2021-01-29 10:35AM EDT	2021-06-18	2.25	0.05	2.00	0.00	-	1	98	96.90%
RUTW210630P00850000	2021-02-09 4:46PM EDT	2021-06-30	1.49	0.00	1.25	0.00	-	1	7	83.55%
RUTW210930P00850000	2021-03-31 2:18PM EDT	2021-09-30	2.25	0.00	0.00	0.00	-	-	0	25.00%
RUT211217P00850000	2021-04-21 3:20PM EDT	2021-12-17	2.70	0.00	0.00	0.00	-	2	0	25.00%
RUT220617P00850000	2020-11-05 3:16PM EDT	2022-06-17	20.77	12.90	19.00	0.00	-	-	1	54.45%
RUT221216P00850000	2021-01-29 2:53PM EDT	2022-12-16	25.41	3.30	43.30	0.00	-	1	713	57.47%