| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C00850000 | 2019-06-17 10:44AM EST | 2020-06-19 | 677.00 | 696.00 | 703.50 | 0.00 | - | 1 | 16 | 114.66% |
| RUT200918C00850000 | 2020-01-28 9:30AM EST | 2020-09-18 | 800.00 | 670.30 | 680.10 | 0.00 | - | 1 | 0 | 73.23% |
| RUT201218C00850000 | 2019-06-07 9:55AM EST | 2020-12-18 | 745.50 | 710.00 | 732.50 | 0.00 | - | 6 | 20 | 78.72% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P00850000 | 2020-01-02 2:16PM EST | 2020-03-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 89.31% |
| RUT200619P00850000 | 2020-02-27 11:43AM EST | 2020-06-19 | 1.25 | 1.90 | 3.40 | 0.00 | - | 85 | 2,536 | 52.04% |
| RUT200918P00850000 | 2020-02-25 11:18AM EST | 2020-09-18 | 3.00 | 3.50 | 7.10 | 0.00 | - | 4 | 15 | 44.20% |
| RUT201218P00850000 | 2019-11-04 3:32PM EST | 2020-12-18 | 4.80 | 2.50 | 4.70 | 0.00 | - | 5 | 50 | 33.98% |
| RUT210115P00850000 | 2020-02-27 5:41PM EST | 2021-01-15 | 7.40 | 4.20 | 12.20 | 0.00 | - | - | 1 | 39.39% |
| RUT210618P00850000 | 2019-09-27 2:43PM EST | 2021-06-18 | 13.24 | 6.70 | 11.80 | 0.00 | - | 87 | 97 | 32.15% |
| RUT211217P00850000 | 2020-01-21 11:38AM EST | 2021-12-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT221216P00850000 | 2020-02-27 11:43AM EST | 2022-12-16 | 28.00 | 23.70 | 33.70 | 0.00 | - | - | 1 | 28.95% |