Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:850.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C00850000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 574.00 | 1,335.50 | 1,359.50 | 0.00 | - | 2 | 2 | 208.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P00850000 | 2022-08-15 3:15PM EDT | 2022-12-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230630P00850000 | 2022-07-27 11:21AM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
