Canada markets open in 2 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C008500002021-11-10 7:48AM EDT2022-12-16574.001,335.501,359.500.00-22208.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P008500002022-08-15 3:15PM EDT2022-12-160.880.000.000.00-10025.00%
RUTW230630P008500002022-07-27 11:21AM EDT2023-06-309.000.000.000.00--012.50%