Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:850.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C00850000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,410.00 | 1,383.00 | 1,406.50 | 0.00 | - | 2 | 2 | 107.86% |
| RUT221216C00850000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 574.00 | 1,368.50 | 1,392.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P00850000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 2.25 | 0.65 | 0.05 | 0.00 | - | - | 12 | 250.10% |
| RUT211217P00850000 | 2021-08-17 3:02PM EDT | 2021-12-17 | 1.15 | 0.50 | 0.85 | 0.00 | - | 2 | 0 | 76.68% |
| RUT220617P00850000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 20.77 | 3.00 | 4.90 | 0.00 | - | - | 1 | 53.95% |
| RUT221216P00850000 | 2021-09-09 11:16AM EDT | 2022-12-16 | 9.55 | 5.00 | 14.50 | 0.00 | - | 1 | 714 | 51.93% |
© 2021 Verizon Media. All rights reserved.
