| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220C00850000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 864.50 | 716.70 | 721.70 | 0.00 | - | 0 | 10 | 75.01% |
| RUT200117C00850000 | 2019-06-10 12:05AM EDT | 2020-01-17 | 665.60 | 715.20 | 720.20 | 0.00 | - | 16 | 16 | 63.31% |
| RUT200619C00850000 | 2019-06-17 11:44AM EDT | 2020-06-19 | 677.00 | 696.00 | 703.50 | 0.00 | - | 1 | 16 | 0.00% |
| RUT201218C00850000 | 2019-06-07 10:55AM EDT | 2020-12-18 | 745.50 | 710.00 | 732.50 | 0.00 | - | 6 | 20 | 41.17% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P00850000 | 2019-06-10 12:04AM EDT | 2019-09-30 | 1.10 | 0.05 | 0.45 | 0.00 | - | 40 | 24 | 134.67% |
| RUT191220P00850000 | 2019-09-03 9:32AM EDT | 2019-12-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 59.28% |
| RUT200619P00850000 | 2019-08-05 3:48PM EDT | 2020-06-19 | 3.54 | 2.30 | 3.10 | 0.00 | - | 10 | 2,524 | 35.39% |
| RUT201218P00850000 | 2019-09-20 11:45AM EDT | 2020-12-18 | 5.70 | 4.40 | 8.10 | -0.10 | -1.72% | 15 | 0 | 32.54% |
| RUT210618P00850000 | 2019-07-22 12:07AM EDT | 2021-06-18 | 7.90 | 2.40 | 22.40 | 0.00 | - | - | 10 | 34.71% |
| RUT211217P00850000 | 2019-05-22 9:30AM EDT | 2021-12-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 151 | 6.25% |