Canada markets open in 1 hour 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--12021-10-22-----
0.080.00-122021-10-29451.240.00-11
0.200.00-1192021-11-19-----
0.420.00-132021-11-30-----
0.990.00-14642021-12-17502.610.00--2
1.500.00-1112021-12-31-----
2.500.00-1332022-01-21411.170.00-16
2.550.00-2162022-01-31-----
5.750.00-1212022-02-28-----
8.800.00-103682022-03-18520.930.00--10
13.900.00-222022-03-31-----
16.000.00-12132022-06-17452.000.00-14
41.040.00--2252022-09-16-----
61.990.00-19672022-12-16631.000.00--6
100.100.00-362023-12-15-----