Canada Markets close in 2 hrs 14 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,937.28-39.19 (-1.98%)
As of 01:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2700.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00--302022-01-28-----
0.450.00-3962022-01-31-----
0.34-0.66-66.00%10102022-02-18461.130.00-11
10.120.00-40452022-02-28-----
1.250.00-34332022-03-18330.290.00-111
3.400.00-2122022-03-31-----
6.160.00--32022-04-29-----
10.820.00-1192022-06-17553.280.00-51
27.690.00-53312022-09-16-----
44.27+2.61+6.27%1702022-12-16631.000.00--6
63.810.00-112023-06-16-----
121.50+21.40+21.38%262023-12-15-----