Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-19451.200.00-11
0.050.00-9562021-05-21448.300.00--1
0.420.00-20592021-05-28-----
0.670.00--202021-06-11-----
0.450.00-1222021-06-18453.200.00-14
1.100.00-10122021-06-30470.510.00--1
-----2021-07-16571.800.00-21
2.350.00-1802021-07-30487.780.00--38
5.800.00-122021-08-31-----
11.200.00-1502021-09-17-----
46.000.00-112021-09-30-----
13.61-9.50-41.11%13672021-12-17-----
30.080.00-552022-01-21-----
33.680.00-53382022-03-18-----
-----2022-12-16631.000.00--6
197.000.00-332023-12-15-----