Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Strike:2700.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 30 | 2022-01-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 96 | 2022-01-31 | - | - | - | - | - |
| 0.34 | -0.66 | -66.00% | 10 | 10 | 2022-02-18 | 461.13 | 0.00 | - | 1 | 1 |
| 10.12 | 0.00 | - | 40 | 45 | 2022-02-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 433 | 2022-03-18 | 330.29 | 0.00 | - | 1 | 11 |
| 3.40 | 0.00 | - | 2 | 12 | 2022-03-31 | - | - | - | - | - |
| 6.16 | 0.00 | - | - | 3 | 2022-04-29 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 19 | 2022-06-17 | 553.28 | 0.00 | - | 5 | 1 |
| 27.69 | 0.00 | - | 5 | 331 | 2022-09-16 | - | - | - | - | - |
| 44.27 | +2.61 | +6.27% | 1 | 70 | 2022-12-16 | 631.00 | 0.00 | - | - | 6 |
| 63.81 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 121.50 | +21.40 | +21.38% | 2 | 6 | 2023-12-15 | - | - | - | - | - |
