Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1492024-05-31-----
0.080.00-11322024-06-28-----
0.320.00--22024-07-19-----
1.800.00-102892024-07-31-----
1.150.00--02024-08-30-----
1.400.00-13702024-09-20723.800.00--1
4.70-1.10-18.97%135302024-12-20-----
8.110.00-5152024-12-31-----
17.260.00-112025-03-31-----
28.900.00-1,0001,0082025-06-20-----
64.530.00-12012025-12-19706.680.00-13
87.000.00-122026-12-18-----