Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2700.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2021-10-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2021-10-29 | 451.24 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 19 | 2021-11-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 2021-11-30 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 464 | 2021-12-17 | 502.61 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 11 | 2021-12-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 33 | 2022-01-21 | 411.17 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 2 | 16 | 2022-01-31 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 21 | 2022-02-28 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 368 | 2022-03-18 | 520.93 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | 2 | 2 | 2022-03-31 | - | - | - | - | - |
| 16.00 | 0.00 | - | 12 | 13 | 2022-06-17 | 452.00 | 0.00 | - | 1 | 4 |
| 41.04 | 0.00 | - | - | 225 | 2022-09-16 | - | - | - | - | - |
| 61.99 | 0.00 | - | 19 | 67 | 2022-12-16 | 631.00 | 0.00 | - | - | 6 |
| 100.10 | 0.00 | - | 3 | 6 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
