Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2700.00

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-05-19	451.20	0.00	-	1	1
0.05	0.00	-	9	56	2021-05-21	448.30	0.00	-	-	1
0.42	0.00	-	20	59	2021-05-28	-	-	-	-	-
0.67	0.00	-	-	20	2021-06-11	-	-	-	-	-
0.45	0.00	-	1	22	2021-06-18	453.20	0.00	-	1	4
1.10	0.00	-	10	12	2021-06-30	470.51	0.00	-	-	1
-	-	-	-	-	2021-07-16	571.80	0.00	-	2	1
2.35	0.00	-	1	80	2021-07-30	487.78	0.00	-	-	38
5.80	0.00	-	1	2	2021-08-31	-	-	-	-	-
11.20	0.00	-	1	50	2021-09-17	-	-	-	-	-
46.00	0.00	-	1	1	2021-09-30	-	-	-	-	-
13.61	-9.50	-41.11%	1	367	2021-12-17	-	-	-	-	-
30.08	0.00	-	5	5	2022-01-21	-	-	-	-	-
33.68	0.00	-	5	338	2022-03-18	-	-	-	-	-
-	-	-	-	-	2022-12-16	631.00	0.00	-	-	6
197.00	0.00	-	3	3	2023-12-15	-	-	-	-	-