Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | 0.00 | - | 15 | 295 | 2024-07-31 | - | - | - | - | - |
0.10 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 43 | 2024-08-16 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 301 | 2024-08-30 | - | - | - | - | - |
2.23 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
3.90 | 0.00 | - | 16 | 790 | 2024-09-20 | 490.48 | 0.00 | - | 5 | 6 |
5.30 | 0.00 | - | 13 | 292 | 2024-09-30 | 428.71 | -26.29 | -5.78% | 1 | 1 |
6.10 | 0.00 | - | 20 | 98 | 2024-10-18 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
20.26 | +2.06 | +11.32% | 1 | 6 | 2024-11-29 | - | - | - | - | - |
25.87 | +8.00 | +44.77% | 50 | 664 | 2024-12-20 | 475.02 | 0.00 | - | 2 | 2 |
24.50 | 0.00 | - | 1 | 10 | 2024-12-31 | - | - | - | - | - |
41.97 | +2.67 | +6.79% | 80 | 46 | 2025-03-21 | - | - | - | - | - |
43.62 | +2.77 | +6.78% | 2 | 15 | 2025-03-31 | - | - | - | - | - |
62.03 | +11.92 | +23.79% | 1,500 | 1,005 | 2025-06-20 | 428.79 | 0.00 | - | 1 | 6 |
60.22 | 0.00 | - | 2 | 1 | 2025-06-30 | - | - | - | - | - |
64.53 | 0.00 | - | 1 | 201 | 2025-12-19 | 429.50 | 0.00 | - | 1 | 4 |
87.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |