Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2600.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 54 | 2021-10-29 | 302.82 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2021-11-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 49 | 2021-11-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 3 | 2021-11-26 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 11 | 2021-11-30 | - | - | - | - | - |
| 2.37 | 0.00 | - | 31 | 756 | 2021-12-17 | 501.50 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 3 | 67 | 2021-12-31 | 423.93 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 1 | 307 | 2022-01-21 | 320.00 | 0.00 | - | 1 | 5 |
| 8.50 | 0.00 | - | 2 | 1 | 2022-01-31 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 26 | 2022-02-28 | - | - | - | - | - |
| 19.11 | 0.00 | - | 40 | 1,461 | 2022-03-18 | 447.14 | 0.00 | - | - | 1 |
| 40.94 | 0.00 | - | 6 | 337 | 2022-06-17 | 525.50 | 0.00 | - | - | 6 |
| 71.50 | 0.00 | - | 2 | 2 | 2022-06-30 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 8 | 2022-12-16 | 553.00 | 0.00 | - | - | 1 |
| 130.00 | 0.00 | - | 2 | 4 | 2023-12-15 | 558.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
