Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Strike:2600.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 8 | 8 | 2022-01-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 37 | 2022-01-31 | 419.04 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 50 | 2022-02-18 | 432.26 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 29 | 69 | 2022-02-28 | 497.57 | 0.00 | - | 1 | 27 |
| 0.38 | -0.09 | -19.15% | 1 | 1,642 | 2022-03-18 | 650.00 | 0.00 | - | 4 | 8 |
| 0.91 | 0.00 | - | 3 | 75 | 2022-03-31 | 459.21 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | - | 5 | 2022-04-29 | - | - | - | - | - |
| 3.65 | 0.00 | - | 39 | 1,240 | 2022-06-17 | 525.50 | 0.00 | - | - | 6 |
| 5.30 | 0.00 | - | 2 | 3 | 2022-06-30 | - | - | - | - | - |
| 4.50 | -0.20 | -4.26% | 1 | 2 | 2022-07-15 | - | - | - | - | - |
| 10.68 | 0.00 | - | 32 | 68 | 2022-09-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 93 | 2022-12-16 | 553.00 | 0.00 | - | - | 1 |
| 36.52 | +0.18 | +0.50% | 1 | 3 | 2023-06-16 | 491.61 | 0.00 | - | 1 | 1 |
| 66.19 | 0.00 | - | 3 | 4 | 2023-12-15 | 558.00 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
