Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:2600.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 20 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-28 | 762.08 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 1 | 6 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-31 | 725.93 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-04-28 | 717.47 | 0.00 | - | 10 | 10 |
| 5.97 | 0.00 | - | 1 | 9 | 2023-06-16 | 281.58 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 16 | 18 | 2023-06-30 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 2023-09-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 2023-12-15 | 558.00 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 580.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-12-19 | 569.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
