Canada markets close in 2 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,936.05-40.41 (-2.04%)
As of 01:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2600.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.420.00-882022-01-28-----
0.100.00-20372022-01-31419.040.00-11
0.110.00-2502022-02-18432.260.00-11
0.120.00-29692022-02-28497.570.00-127
0.38-0.09-19.15%11,6422022-03-18650.000.00-48
0.910.00-3752022-03-31459.210.00--1
9.950.00--52022-04-29-----
3.650.00-391,2402022-06-17525.500.00--6
5.300.00-232022-06-30-----
4.50-0.20-4.26%122022-07-15-----
10.680.00-32682022-09-16-----
21.500.00-1932022-12-16553.000.00--1
36.52+0.18+0.50%132023-06-16491.610.00-11
66.190.00-342023-12-15558.000.00--1
218.000.00--42024-12-20-----