Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,066.85-2.82 (-0.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.220.00-1122024-05-31-----
0.400.00-2562024-06-28-----
1.000.00--412024-07-19-----
1.240.00-23252024-07-31-----
1.740.00--12024-08-16-----
1.970.00-1112024-08-30-----
1.600.00-617492024-09-20629.700.00--1
3.470.00-1172024-09-30-----
7.850.00-161,5462024-12-20574.600.00-1014
8.300.00-13752024-12-31529.300.00--0
18.720.00-2122025-03-21423.900.00-55
32.60+6.07+22.88%71152025-06-20-----
66.000.00-1432025-12-19707.050.00-18
108.330.00-1804322026-12-18-----