Canada markets close in 3 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.89-24.72 (-1.25%)
As of 12:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2600.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00--202023-02-17-----
-----2023-02-28762.080.00-100
1.450.00-162023-03-17-----
-----2023-03-31725.930.00-1010
-----2023-04-28717.470.00-1010
5.970.00-192023-06-16281.580.00-12
0.700.00-16182023-06-30-----
1.800.00-212023-09-15-----
5.500.00-192023-12-15558.000.00--1
37.000.00-1162024-12-20580.710.00--10
-----2025-12-19569.000.00-10