Canada markets open in 2 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00--112021-05-14-----
0.200.00-71632021-05-21331.890.00-4242
0.160.00-42712021-05-28-----
0.800.00-2612021-06-18419.900.00-165
1.550.00-1502021-06-30-----
4.930.00-772021-07-16-----
4.640.00-232021-07-30-----
11.390.00-272021-08-31-----
18.770.00-11382021-09-17334.060.00-11
29.000.00--22021-09-30-----
38.050.00-55162021-12-17501.500.00--5
-----2021-12-31423.930.00-10
30.000.00-21972022-01-21-----
51.160.00-52372022-03-18-----
73.400.00-2402412022-06-17525.500.00--6
91.000.00-152022-12-16553.000.00--1
142.500.00-142023-12-15558.000.00--1