Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2600.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 5 | 2022-06-30 | 845.97 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 24 | 2022-07-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2022-07-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 71 | 2022-09-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 2022-09-30 | - | - | - | - | - |
| 17.69 | 0.00 | - | 1 | 92 | 2022-12-16 | 553.00 | 0.00 | - | - | 1 |
| 3.32 | 0.00 | - | 5 | 5 | 2023-03-17 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 4 | 2023-06-16 | 281.58 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 2 | 5 | 2023-12-15 | 558.00 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 580.71 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
