Canada markets open in 1 hour 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-11542021-10-29302.820.00-11
0.150.00-142021-11-05-----
0.520.00-4492021-11-19-----
0.870.00--32021-11-26-----
0.860.00-1112021-11-30-----
2.370.00-317562021-12-17501.500.00--5
3.100.00-3672021-12-31423.930.00-10
5.520.00-13072022-01-21320.000.00-15
8.500.00-212022-01-31-----
11.850.00-1262022-02-28-----
19.110.00-401,4612022-03-18447.140.00--1
40.940.00-63372022-06-17525.500.00--6
71.500.00-222022-06-30-----
73.500.00-182022-12-16553.000.00--1
130.000.00-242023-12-15558.000.00--1