Mail

Canada markets open in 2 hours 30 minutes

S&P/TSX
19,274.04
-87.84(-0.45%)
S&P 500
4,152.10
-36.33(-0.87%)
DOW
34,269.16
-473.66(-1.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,206.99-5.71 (-0.26%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2600.00

Calls

May 12, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.10	0.00	-	-	11	2021-05-14	-	-	-	-	-
0.20	0.00	-	7	163	2021-05-21	331.89	0.00	-	42	42
0.16	0.00	-	4	271	2021-05-28	-	-	-	-	-
0.80	0.00	-	2	61	2021-06-18	419.90	0.00	-	1	65
1.55	0.00	-	1	50	2021-06-30	-	-	-	-	-
4.93	0.00	-	7	7	2021-07-16	-	-	-	-	-
4.64	0.00	-	2	3	2021-07-30	-	-	-	-	-
11.39	0.00	-	2	7	2021-08-31	-	-	-	-	-
18.77	0.00	-	1	138	2021-09-17	334.06	0.00	-	1	1
29.00	0.00	-	-	2	2021-09-30	-	-	-	-	-
38.05	0.00	-	5	516	2021-12-17	501.50	0.00	-	-	5
-	-	-	-	-	2021-12-31	423.93	0.00	-	1	0
30.00	0.00	-	2	197	2022-01-21	-	-	-	-	-
51.16	0.00	-	5	237	2022-03-18	-	-	-	-	-
73.40	0.00	-	240	241	2022-06-17	525.50	0.00	-	-	6
91.00	0.00	-	1	5	2022-12-16	553.00	0.00	-	-	1
142.50	0.00	-	1	4	2023-12-15	558.00	0.00	-	-	1