Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.46 | -74.19% | 1 | 322 | 2024-07-31 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 5 | 1,482 | 2024-08-16 | - | - | - | - | - |
| 3.20 | -0.18 | -5.33% | 3 | 97 | 2024-08-30 | - | - | - | - | - |
| 7.23 | -0.45 | -5.86% | 5 | 1,037 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 9.90 | -0.65 | -6.16% | 12 | 4,032 | 2024-09-30 | - | - | - | - | - |
| 14.80 | +4.40 | +42.31% | 24 | 45 | 2024-10-18 | 360.00 | 0.00 | - | - | 1 |
| 17.80 | +3.33 | +23.01% | 3 | 189 | 2024-10-31 | - | - | - | - | - |
| 21.92 | 0.00 | - | 4 | 2 | 2024-11-29 | - | - | - | - | - |
| 33.75 | -0.95 | -2.74% | 4 | 1,549 | 2024-12-20 | 440.02 | 0.00 | - | 1 | 14 |
| 34.50 | 0.00 | - | 20 | 156 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 60.17 | +4.07 | +7.25% | 586 | 369 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 67.87 | +9.92 | +17.12% | 1 | 11 | 2025-03-31 | - | - | - | - | - |
| 79.78 | 0.00 | - | 200 | 726 | 2025-06-20 | - | - | - | - | - |
| 81.17 | 0.00 | - | 2 | 1 | 2025-06-30 | 344.06 | 0.00 | - | 1 | 1 |
| 122.60 | 0.00 | - | 1 | 44 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 171.98 | 0.00 | - | 1 | 201 | 2026-06-18 | - | - | - | - | - |
| 219.20 | 0.00 | - | 180 | 433 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.