Canada markets open in 1 hour 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-892021-10-22-----
0.100.00-20642021-10-29280.250.00-11
0.400.00-112021-11-05-----
0.950.00-21152021-11-19-----
1.150.00-10112021-11-26-----
1.370.00-5652021-11-30-----
3.800.00-392542021-12-17265.870.00-49
6.900.00-2192021-12-31-----
8.850.00-2352022-01-21389.920.00-21
9.110.00--12022-01-31-----
22.800.00-5362022-03-18-----
52.570.00-67892022-06-17335.000.00-15
88.700.00-1301522022-12-16-----
276.560.00--52023-12-15476.000.00-12