Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2550.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 9 | 2021-10-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 64 | 2021-10-29 | 280.25 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 2021-11-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 115 | 2021-11-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 2021-11-26 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 65 | 2021-11-30 | - | - | - | - | - |
| 3.80 | 0.00 | - | 39 | 254 | 2021-12-17 | 265.87 | 0.00 | - | 4 | 9 |
| 6.90 | 0.00 | - | 2 | 19 | 2021-12-31 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 35 | 2022-01-21 | 389.92 | 0.00 | - | 2 | 1 |
| 9.11 | 0.00 | - | - | 1 | 2022-01-31 | - | - | - | - | - |
| 22.80 | 0.00 | - | 5 | 36 | 2022-03-18 | - | - | - | - | - |
| 52.57 | 0.00 | - | 6 | 789 | 2022-06-17 | 335.00 | 0.00 | - | 1 | 5 |
| 88.70 | 0.00 | - | 130 | 152 | 2022-12-16 | - | - | - | - | - |
| 276.56 | 0.00 | - | - | 5 | 2023-12-15 | 476.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
