Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2550.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 61 | 247 | 2023-12-15 | 679.96 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 90 | 2024-01-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 2024-02-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 134 | 2024-03-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 286 | 2024-06-21 | 622.59 | 0.00 | - | 2 | 41 |
| 6.24 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 17.16 | 0.00 | - | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 8 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.