Canada markets close in 5 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,065.26+16.86 (+0.82%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-1202024-05-31-----
0.100.00-108102024-06-21561.880.00-1050
0.490.00-2332024-06-28411.720.00-33
0.400.00-12542024-07-19-----
1.630.00-26162024-07-31-----
1.35-0.20-12.90%41202024-08-30-----
2.700.00-261982024-09-20583.200.00--1
8.000.00-16582024-10-31-----
16.000.00-1512024-12-20472.900.00--1
18.830.00-482024-12-31-----
27.660.00-112025-03-21-----
49.400.00-201632025-06-20-----
91.200.00-23222025-12-19662.680.00-100