Canada markets open in 2 hours 21 minutes

  • S&P/TSX
    19,274.04
    -87.84(-0.45%)

  • S&P 500
    4,152.10
    -36.33(-0.87%)

  • DOW
    34,269.16
    -473.66(-1.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.570.00--652021-05-14-----
0.100.00-92462021-05-21356.700.00-12
0.100.00-13132021-05-28-----
0.970.00-502021-06-04-----
1.940.00-2422021-06-11-----
1.260.00-75252021-06-18-----
2.470.00-382021-06-30-----
4.140.00-6122021-07-16365.95+365.95---
19.280.00-332021-07-30-----
16.110.00-262021-08-31-----
22.800.00-162252021-09-17384.00+384.00---
44.980.00-2162021-12-17461.500.00--1
86.000.00-122021-12-31-----
52.000.00-112022-01-21-----
75.440.00-5302022-03-18-----
88.200.00--2502022-06-17-----
98.600.00--102022-12-16-----
276.560.00--52023-12-15541.500.00-22