Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2550.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 50 | 162 | 2022-12-16 | 535.10 | 0.00 | - | - | 2 |
| 2.74 | 0.00 | - | 15 | 15 | 2022-12-30 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 44.58 | 0.00 | - | 1 | 125 | 2023-06-16 | - | - | - | - | - |
| 16.89 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 22.69 | 0.00 | - | 1 | 237 | 2023-12-15 | 682.10 | 0.00 | - | 1 | 1 |
| 49.63 | 0.00 | - | 498 | 0 | 2024-06-21 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
