Canada markets close in 2 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,944.35-32.11 (-1.62%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-5982022-01-28-----
0.170.00-11352022-01-31248.220.00-13
0.080.00-10782022-02-04-----
0.150.00-112022-02-11-----
0.200.00-22392022-02-18457.410.00-16
0.750.00--612022-02-25-----
0.460.00-11042022-02-28162.010.00--1
0.50-0.24-32.43%16912022-03-18263.000.00-113
1.680.00-6142022-03-31313.320.00--6
1.820.00--12022-04-14-----
4.890.00-222022-04-29-----
11.040.00-182022-05-31-----
10.770.00-11,1342022-06-17405.000.00-14
62.120.00--02022-06-30-----
30.600.00-112022-07-15-----
18.280.00-41,0392022-09-16369.000.00--1
23.300.00-13392022-12-16348.860.00-69
73.660.00--22022-12-30-----
58.970.00-11122023-06-16407.500.00-61
255.140.00-74042023-12-15425.200.00--2