Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2500.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 260 | 1,791 | 2023-12-15 | 435.15 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 10 | 59 | 2023-12-29 | 480.76 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-01-19 | 607.26 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 2024-02-29 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2024-03-15 | 604.20 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 4 | 4 | 2024-03-28 | - | - | - | - | - |
| 2.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 688.56 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 24 | 0 | 2024-12-20 | 594.86 | 0.00 | - | 5 | 5 |
| 37.25 | 0.00 | - | 8 | 0 | 2025-06-20 | 563.50 | 0.00 | - | - | 0 |
| 49.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 521.02 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.