Canada markets open in 1 hour 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-11252021-10-22-----
0.150.00-122021-10-27-----
0.200.00-83132021-10-29213.890.00-11
0.250.00-572021-11-01-----
0.550.00-151152021-11-05-----
0.900.00-10292021-11-12-----
1.690.00-1745942021-11-19-----
2.750.00-41432021-11-26-----
2.900.00-31042021-11-30279.360.00--1
6.610.00-441,3052021-12-17220.110.00-412
11.000.00-1532021-12-31-----
16.300.00-303412022-01-21228.810.00-38
26.130.00--12022-02-28-----
35.800.00-206422022-03-18348.540.00-1212
29.500.00--52022-03-31313.320.00--6
65.700.00-201802022-06-17346.290.00-23
72.370.00--12022-07-15-----
83.700.00-32622022-09-16-----
101.500.00-83312022-12-16340.000.00-14
170.000.00--1102023-06-16-----
172.100.00-24042023-12-15425.200.00--2