Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 19 | 2022-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 28 | 2022-10-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 2022-10-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 2022-11-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2022-11-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 668 | 2022-12-16 | 785.20 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 14 | 20 | 2022-12-30 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 932 | 2023-03-17 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 112 | 2023-06-16 | 496.24 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | - | 3 | 2023-09-15 | - | - | - | - | - |
| 42.58 | 0.00 | - | 1 | 1,404 | 2023-12-15 | 425.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 602.40 | 0.00 | - | 2 | 2 |
| 103.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 521.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
