Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25+0.10+66.67%209672021-05-21230.830.00-6993
0.330.00-13492021-05-28-----
0.910.00-182021-06-04-----
1.050.00-172021-06-11-----
1.75+0.17+10.76%613652021-06-18335.000.00--1
3.360.00-102021-06-25-----
4.100.00-21252021-06-30301.620.00-11
5.92+1.23+26.23%54252021-07-16226.110.00-23
7.450.00---2021-07-30-----
21.500.00--72021-08-31-----
21.71+6.41+41.90%1912021-09-17-----
42.800.00-112021-09-30301.400.00--4
38.360.00--72021-10-29-----
31.600.00-403432021-12-17-----
83.360.00-30322022-01-21-----
93.000.00-3153312022-03-18-----
99.000.00-501432022-06-17-----
135.100.00-12892022-12-16491.600.00-25
150.500.00-33202023-12-15-----