Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2500.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 125 | 2021-10-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2021-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 313 | 2021-10-29 | 213.89 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 7 | 2021-11-01 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 115 | 2021-11-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 29 | 2021-11-12 | - | - | - | - | - |
| 1.69 | 0.00 | - | 174 | 594 | 2021-11-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 41 | 43 | 2021-11-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 104 | 2021-11-30 | 279.36 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 44 | 1,305 | 2021-12-17 | 220.11 | 0.00 | - | 4 | 12 |
| 11.00 | 0.00 | - | 1 | 53 | 2021-12-31 | - | - | - | - | - |
| 16.30 | 0.00 | - | 30 | 341 | 2022-01-21 | 228.81 | 0.00 | - | 3 | 8 |
| 26.13 | 0.00 | - | - | 1 | 2022-02-28 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 642 | 2022-03-18 | 348.54 | 0.00 | - | 12 | 12 |
| 29.50 | 0.00 | - | - | 5 | 2022-03-31 | 313.32 | 0.00 | - | - | 6 |
| 65.70 | 0.00 | - | 20 | 180 | 2022-06-17 | 346.29 | 0.00 | - | 2 | 3 |
| 72.37 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 83.70 | 0.00 | - | 32 | 62 | 2022-09-16 | - | - | - | - | - |
| 101.50 | 0.00 | - | 8 | 331 | 2022-12-16 | 340.00 | 0.00 | - | 1 | 4 |
| 170.00 | 0.00 | - | - | 110 | 2023-06-16 | - | - | - | - | - |
| 172.10 | 0.00 | - | 2 | 404 | 2023-12-15 | 425.20 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
