Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:2500.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 98 | 2022-01-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 2022-01-31 | 248.22 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 10 | 78 | 2022-02-04 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2022-02-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 239 | 2022-02-18 | 457.41 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | - | 61 | 2022-02-25 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 104 | 2022-02-28 | 162.01 | 0.00 | - | - | 1 |
| 0.50 | -0.24 | -32.43% | 1 | 691 | 2022-03-18 | 263.00 | 0.00 | - | 1 | 13 |
| 1.68 | 0.00 | - | 6 | 14 | 2022-03-31 | 313.32 | 0.00 | - | - | 6 |
| 1.82 | 0.00 | - | - | 1 | 2022-04-14 | - | - | - | - | - |
| 4.89 | 0.00 | - | 2 | 2 | 2022-04-29 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 8 | 2022-05-31 | - | - | - | - | - |
| 10.77 | 0.00 | - | 1 | 1,134 | 2022-06-17 | 405.00 | 0.00 | - | 1 | 4 |
| 62.12 | 0.00 | - | - | 0 | 2022-06-30 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 18.28 | 0.00 | - | 4 | 1,039 | 2022-09-16 | 369.00 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 1 | 339 | 2022-12-16 | 348.86 | 0.00 | - | 6 | 9 |
| 73.66 | 0.00 | - | - | 2 | 2022-12-30 | - | - | - | - | - |
| 58.97 | 0.00 | - | 1 | 112 | 2023-06-16 | 407.50 | 0.00 | - | 6 | 1 |
| 255.14 | 0.00 | - | 7 | 404 | 2023-12-15 | 425.20 | 0.00 | - | - | 2 |
