Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:2500.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 13 | 2022-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 2022-07-15 | 745.24 | 0.00 | - | 10 | 10 |
| 0.14 | 0.00 | - | 2 | 6 | 2022-07-29 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 2022-08-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2,230 | 2022-09-16 | 725.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 19 | 2022-09-30 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 666 | 2022-12-16 | 785.20 | 0.00 | - | 1 | 9 |
| 3.66 | 0.00 | - | 4 | 4 | 2022-12-30 | - | - | - | - | - |
| 19.85 | 0.00 | - | 5 | 925 | 2023-03-17 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 113 | 2023-06-16 | 496.24 | 0.00 | - | 1 | 1 |
| 17.49 | 0.00 | - | 1 | 1,402 | 2023-12-15 | 425.20 | 0.00 | - | - | 2 |
| 103.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 521.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
