^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2500.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 125 | 2023-06-16 | 496.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-30 | 463.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-07-21 | 727.17 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 10 | 10 | 2023-07-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2023-12-15 | 435.15 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 15 | 15 | 2023-12-29 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 688.56 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 628.48 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 634.93 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.