Canada markets close in 3 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,711.53-27.31 (-1.57%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1132022-06-30-----
0.050.00-1192022-07-15745.240.00-1010
0.140.00-262022-07-29-----
0.550.00-122022-08-31-----
0.800.00-22,2302022-09-16725.000.00-10
2.000.00-1192022-09-30-----
2.000.00-16662022-12-16785.200.00-19
3.660.00-442022-12-30-----
19.850.00-59252023-03-17-----
8.200.00-101132023-06-16496.240.00-11
17.490.00-11,4022023-12-15425.200.00--2
103.000.00-242024-12-20521.800.00--1