Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2 | 0 | 2024-07-29 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-01 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 22 | 2024-08-02 | - | - | - | - | - |
| 1.55 | 0.00 | - | 46 | 34 | 2024-08-06 | - | - | - | - | - |
| 1.71 | +0.36 | +26.67% | 10 | 101 | 2024-08-09 | - | - | - | - | - |
| 3.08 | +0.18 | +6.21% | 13 | 881 | 2024-08-16 | - | - | - | - | - |
| 5.10 | +0.50 | +10.87% | 38 | 78 | 2024-08-23 | - | - | - | - | - |
| 8.41 | +0.35 | +4.34% | 40 | 370 | 2024-08-30 | - | - | - | - | - |
| 12.70 | +3.76 | +42.06% | - | - | 2024-09-06 | - | - | - | - | - |
| 15.50 | +1.38 | +9.77% | 553 | 6,899 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 19.10 | +1.30 | +7.30% | 3 | 99 | 2024-09-30 | - | - | - | - | - |
| 30.80 | +6.50 | +26.75% | 56 | 215 | 2024-10-18 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 244 | 2024-10-31 | 291.02 | 0.00 | - | 1 | 1 |
| 45.91 | -1.40 | -2.96% | 3 | 40 | 2024-11-29 | - | - | - | - | - |
| 55.40 | +1.98 | +3.71% | 5 | 1,990 | 2024-12-20 | 252.71 | 0.00 | - | 1 | 20 |
| 56.50 | 0.00 | - | 1,240 | 1,279 | 2024-12-31 | 261.03 | 0.00 | - | 5 | 16 |
| 82.00 | -2.50 | -2.96% | 83 | 351 | 2025-03-21 | - | - | - | - | - |
| 81.93 | 0.00 | - | 1 | 12 | 2025-03-31 | - | - | - | - | - |
| 109.00 | 0.00 | - | 8 | 1,225 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 113.00 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| 165.00 | 0.00 | - | 8 | 1,090 | 2025-12-19 | 387.13 | 0.00 | - | 7 | 406 |
| 259.09 | 0.00 | - | 200 | 228 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.