Canada markets close in 5 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,093.40-4.95 (-0.24%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-2382024-05-31-----
0.250.00-23852024-06-21397.280.00-17
0.600.00-1722024-06-28-----
1.890.00-12732024-07-19-----
1.560.00-2332024-07-31-----
3.730.00-21132024-08-30-----
7.070.00-133,0442024-09-20382.380.00-15
8.130.00-52152024-09-30-----
11.900.00--102024-10-31-----
20.400.00-11,2032024-12-20385.240.00-36
24.150.00-4112024-12-31379.810.00-11
41.350.00-661662025-03-21-----
62.710.00-101,2032025-06-20422.850.00-11
103.100.00-59652025-12-19462.010.00-10
171.070.00-15152026-12-18-----