Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2500.00

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.25	+0.10	+66.67%	20	967	2021-05-21	230.83	0.00	-	69	93
0.33	0.00	-	1	349	2021-05-28	-	-	-	-	-
0.91	0.00	-	1	8	2021-06-04	-	-	-	-	-
1.05	0.00	-	1	7	2021-06-11	-	-	-	-	-
1.75	+0.17	+10.76%	61	365	2021-06-18	335.00	0.00	-	-	1
3.36	0.00	-	1	0	2021-06-25	-	-	-	-	-
4.10	0.00	-	2	125	2021-06-30	301.62	0.00	-	1	1
5.92	+1.23	+26.23%	54	25	2021-07-16	226.11	0.00	-	2	3
7.45	0.00	-	-	-	2021-07-30	-	-	-	-	-
21.50	0.00	-	-	7	2021-08-31	-	-	-	-	-
21.71	+6.41	+41.90%	1	91	2021-09-17	-	-	-	-	-
42.80	0.00	-	1	1	2021-09-30	301.40	0.00	-	-	4
38.36	0.00	-	-	7	2021-10-29	-	-	-	-	-
31.60	0.00	-	40	343	2021-12-17	-	-	-	-	-
83.36	0.00	-	30	32	2022-01-21	-	-	-	-	-
93.00	0.00	-	315	331	2022-03-18	-	-	-	-	-
99.00	0.00	-	50	143	2022-06-17	-	-	-	-	-
135.10	0.00	-	1	289	2022-12-16	491.60	0.00	-	2	5
150.50	0.00	-	3	320	2023-12-15	-	-	-	-	-