Canada markets open in 8 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2500.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-2601,7912023-12-15435.150.00-24
0.300.00-10592023-12-29480.760.00--10
0.100.00-1602024-01-19607.260.00---
0.100.00--02024-02-16-----
0.500.00-1002024-02-29-----
0.650.00-402024-03-15604.200.00--1
1.750.00-442024-03-28-----
2.950.00-4002024-06-21688.560.00-22
5.570.00-442024-06-28-----
2.370.00--12024-09-20-----
8.700.00-2402024-12-20594.860.00-55
37.250.00-802025-06-20563.500.00--0
49.030.00-102025-12-19521.020.00-10