| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C02300000 | 2019-06-09 11:05PM EST | 2020-06-19 | 11.20 | 0.00 | 1.15 | 0.00 | - | 0 | 1 | 29.49% |
| RUT201218C02300000 | 2019-06-09 11:05PM EST | 2020-12-18 | 4.90 | 0.05 | 2.30 | 0.00 | - | 0 | 51 | 20.19% |
| RUT210618C02300000 | 2019-10-01 8:30AM EST | 2021-06-18 | 2.05 | 0.00 | 3.40 | 0.00 | - | - | 4 | 16.89% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218P02300000 | 2019-05-29 1:33PM EST | 2020-12-18 | 769.85 | 691.10 | 714.50 | 0.00 | - | 1 | 1 | 0.00% |