Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:2300.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C02300000 | 2022-08-25 10:30AM EST | 2022-11-30 | 6.38 | 0.20 | 0.60 | 0.00 | - | 1 | 0 | 93.12% |
| RUT221216C02300000 | 2022-11-18 1:27PM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW221230C02300000 | 2022-11-21 4:10PM EST | 2022-12-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT230120C02300000 | 2022-11-21 11:35AM EST | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW230131C02300000 | 2022-11-09 2:07PM EST | 2023-01-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230228C02300000 | 2022-11-21 3:04PM EST | 2023-02-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230317C02300000 | 2022-11-17 9:44AM EST | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230331C02300000 | 2022-09-22 11:59AM EST | 2023-03-31 | 7.33 | 7.00 | 8.30 | 0.00 | - | 4 | 4 | 23.66% |
| RUT230616C02300000 | 2022-09-22 1:08PM EST | 2023-06-16 | 14.26 | 16.40 | 19.10 | 0.00 | - | 4 | 101 | 22.96% |
| RUTW230630C02300000 | 2022-10-14 2:51PM EST | 2023-06-30 | 14.50 | 32.40 | 39.80 | 0.00 | - | 10 | 44 | 28.07% |
| RUT231215C02300000 | 2022-07-21 1:09PM EST | 2023-12-15 | 60.00 | 101.00 | 109.50 | 0.00 | - | 1 | 194 | 32.23% |
| RUT240621C02300000 | 2022-10-31 12:38PM EST | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| RUT241220C02300000 | 2022-09-27 8:34AM EST | 2024-12-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02300000 | 2022-09-26 11:51AM EST | 2022-12-16 | 628.33 | 466.00 | 469.40 | 0.00 | - | 1 | 657 | 91.95% |
| RUTW221230P02300000 | 2022-02-23 10:49AM EST | 2022-12-30 | 382.18 | 288.20 | 308.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02300000 | 2022-06-09 1:11PM EST | 2023-06-16 | 435.14 | 495.00 | 519.00 | 0.00 | - | 1 | 2 | 40.15% |
| RUT231215P02300000 | 2022-11-22 1:38PM EST | 2023-12-15 | 418.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241220P02300000 | 2021-12-22 10:03AM EST | 2024-12-20 | 397.50 | 462.00 | 485.50 | 0.00 | - | - | 2 | 16.94% |
© 2022 Yahoo. All rights reserved.
