Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02300000 | 2021-12-20 12:15PM EDT | 2022-05-31 | 64.44 | 73.70 | 75.60 | 0.00 | - | 6 | 7 | 215.29% |
| RUT220617C02300000 | 2022-01-05 11:45AM EDT | 2022-06-17 | 114.30 | 81.20 | 83.40 | -2.28 | -1.96% | 5 | 448 | 126.85% |
| RUT220715C02300000 | 2021-12-23 3:29PM EDT | 2022-07-15 | 126.29 | 91.10 | 94.30 | 0.00 | - | 2 | 52 | 91.72% |
| RUT220916C02300000 | 2022-01-05 10:54AM EDT | 2022-09-16 | 154.00 | 112.20 | 118.00 | +20.40 | +15.27% | 250 | 51 | 68.44% |
| RUT221216C02300000 | 2021-12-31 12:56PM EDT | 2022-12-16 | 172.67 | 136.00 | 152.00 | 0.00 | - | 57 | 468 | 57.19% |
| RUT230616C02300000 | 2021-12-20 4:20PM EDT | 2023-06-16 | 180.52 | 185.50 | 201.50 | 0.00 | - | 1 | 101 | 49.99% |
| RUT231215C02300000 | 2021-12-17 3:03PM EDT | 2023-12-15 | 240.00 | 223.50 | 247.50 | 0.00 | - | 1 | 194 | 46.57% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02300000 | 2022-01-04 3:29PM EDT | 2022-06-17 | 154.00 | 190.50 | 193.80 | 0.00 | - | 7 | 431 | 0.00% |
| RUTW220630P02300000 | 2021-12-30 2:09PM EDT | 2022-06-30 | 160.00 | 195.80 | 199.80 | 0.00 | - | 1 | 3 | 0.00% |
| RUT220715P02300000 | 2021-11-16 11:40AM EDT | 2022-07-15 | 138.80 | 204.90 | 210.00 | 0.00 | - | 5 | 55 | 0.00% |
| RUT220916P02300000 | 2021-12-22 4:21PM EDT | 2022-09-16 | 228.40 | 222.20 | 229.30 | 0.00 | - | 23 | 100 | 0.00% |
| RUT221216P02300000 | 2021-12-31 12:56PM EDT | 2022-12-16 | 229.08 | 242.50 | 266.50 | 0.00 | - | 57 | 566 | 0.00% |
| RUT230616P02300000 | 2021-10-25 9:44AM EDT | 2023-06-16 | 279.31 | 289.00 | 335.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P02300000 | 2021-11-24 3:06PM EDT | 2023-12-15 | 290.00 | 317.50 | 341.50 | 0.00 | - | 50 | 221 | 0.00% |
| RUT241220P02300000 | 2021-12-22 11:03AM EDT | 2024-12-20 | 397.50 | 376.00 | 400.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
