| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C02300000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 0.18 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 242.97% |
| RUTW190930C02300000 | 2019-06-17 12:14AM EDT | 2019-09-30 | 0.19 | - | 0.15 | 0.00 | - | - | 0 | 77.78% |
| RUT191018C02300000 | 2019-08-06 11:17AM EDT | 2019-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 46.19% |
| RUTW191031C02300000 | 2019-06-17 12:14AM EDT | 2019-10-31 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT191220C02300000 | 2019-07-16 10:17AM EDT | 2019-12-20 | 0.06 | 0.05 | 0.20 | 0.00 | - | 0 | 0 | 27.64% |
| RUTW191231C02300000 | 2019-07-22 12:05AM EDT | 2019-12-31 | 0.05 | - | 0.20 | 0.00 | - | - | 8 | 26.12% |
| RUT200619C02300000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 11.20 | 0.00 | 1.15 | 0.00 | - | 0 | 1 | 19.45% |
| RUT201218C02300000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 4.90 | 0.05 | 2.30 | 0.00 | - | 0 | 51 | 16.59% |
| RUT210618C02300000 | 2019-09-18 9:30AM EDT | 2021-06-18 | 3.90 | 0.65 | 4.40 | 0.00 | - | - | 0 | 15.54% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P02300000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 830.30 | 720.50 | 725.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW190930P02300000 | 2019-06-06 2:42PM EDT | 2019-09-30 | 789.81 | 710.30 | 728.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT191018P02300000 | 2019-09-09 3:08PM EDT | 2019-10-18 | 774.38 | 728.00 | 744.30 | 0.00 | - | 10 | 0 | 72.00% |
| RUTW191031P02300000 | 2019-06-07 10:54AM EDT | 2019-10-31 | 699.30 | 714.50 | 725.10 | 0.00 | - | - | 1 | 0.00% |
| RUT191220P02300000 | 2019-06-06 2:42PM EDT | 2019-12-20 | 783.71 | 704.90 | 721.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW191231P02300000 | 2019-06-07 10:54AM EDT | 2019-12-31 | 732.40 | 704.60 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT201218P02300000 | 2019-05-29 2:33PM EDT | 2020-12-18 | 769.85 | 691.10 | 714.50 | 0.00 | - | 1 | 1 | 0.00% |