^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C023000002019-06-09 11:05PM EST2020-06-1911.200.001.150.00-0129.49%
RUT201218C023000002019-06-09 11:05PM EST2020-12-184.900.052.300.00-05120.19%
RUT210618C023000002019-10-01 8:30AM EST2021-06-182.050.003.400.00--416.89%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P023000002019-05-29 1:33PM EST2020-12-18769.85691.10714.500.00-110.00%