Canada markets close in 1 hour 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,067.61+19.20 (+0.94%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C023000002024-05-24 11:51AM EDT2024-05-240.030.000.05-0.05-62.50%54166.80%
RUTW240531C023000002024-05-24 1:08PM EDT2024-05-310.020.000.05-0.04-66.67%519825.10%
RUTW240607C023000002024-05-24 12:31PM EDT2024-06-070.180.100.25-0.06-25.00%18321.75%
RUTW240614C023000002024-05-24 10:13AM EDT2024-06-140.550.400.55-0.15-21.43%212919.90%
RUT240621C023000002024-05-24 1:37PM EDT2024-06-210.700.650.75+0.05+6.85%61,33018.12%
RUTW240628C023000002024-05-24 12:28PM EDT2024-06-281.090.951.15+0.10+10.10%99617.38%
RUT240719C023000002024-05-23 3:46PM EDT2024-07-192.832.853.10+0.23+8.85%142016.55%
RUTW240731C023000002024-05-24 10:05AM EDT2024-07-314.554.504.80-0.15-3.19%267816.54%
RUT240816C023000002024-05-22 3:43PM EDT2024-08-1610.607.407.700.00-48949216.74%
RUTW240830C023000002024-04-22 9:38AM EDT2024-08-3011.500.000.000.00-143.13%
RUT240920C023000002024-05-23 3:05PM EDT2024-09-2013.9015.4015.900.00-5575217.40%
RUTW240930C023000002024-05-16 2:55PM EDT2024-09-3031.4917.6018.300.00-1040917.51%
RUT241220C023000002024-05-23 10:09AM EDT2024-12-2047.8045.2046.100.00-11,32519.77%
RUTW241231C023000002024-05-23 2:38PM EDT2024-12-3143.0847.5049.000.00-113019.82%
RUT250321C023000002024-05-24 1:05PM EDT2025-03-2173.1572.8074.50-16.46-18.37%1201,62520.91%
RUTW250331C023000002024-05-15 11:06AM EDT2025-03-3197.3474.0077.100.00--120.95%
RUT250620C023000002024-04-19 11:13AM EDT2025-06-2077.38117.80121.900.00-1073224.27%
RUT251219C023000002024-05-20 9:45AM EDT2025-12-19173.20151.30155.800.00-12,29223.45%
RUT261218C023000002024-04-17 3:40PM EDT2026-12-18195.46252.00276.000.00--27027.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621P023000002024-04-23 11:20AM EDT2024-06-21284.930.000.000.00-15340.00%
RUTW240628P023000002024-04-26 10:33AM EDT2024-06-28286.90224.00226.000.00-5450.00%
RUT240719P023000002024-05-20 10:36AM EDT2024-07-19189.10218.60220.700.00-10100.00%
RUTW240731P023000002024-05-16 10:06AM EDT2024-07-31191.98217.20219.400.00-110.00%
RUTW240830P023000002024-04-10 9:30AM EDT2024-08-30256.960.000.000.00-250.00%
RUT240920P023000002024-04-04 11:44AM EDT2024-09-20204.76246.20248.500.00-22017.50%
RUTW240930P023000002024-01-24 12:30PM EDT2024-09-30287.31270.50274.100.00--524.11%
RUT241220P023000002024-05-22 1:12PM EDT2024-12-20203.40220.60222.400.00-18650.00%
RUT250321P023000002024-05-03 2:48PM EDT2025-03-21259.25224.30226.800.00-110.00%
RUT250620P023000002024-05-16 10:32AM EDT2025-06-20219.90230.90234.600.00-456.01%
RUT251219P023000002024-05-17 12:20PM EDT2025-12-19251.00244.00249.80+11.18+4.66%11,7858.24%
RUT261218P023000002024-03-26 2:56PM EDT2026-12-18280.60299.00323.000.00-1113.23%