Canada markets open in 2 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,013.84+19.10 (+0.96%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240223C023000002024-02-15 4:07PM EST2024-02-230.200.000.000.00-53350.00%
RUTW240229C023000002024-02-22 3:00PM EST2024-02-290.050.000.000.00-105912.50%
RUTW240301C023000002024-02-16 12:23PM EST2024-03-010.420.000.000.00-3012.50%
RUTW240306C023000002024-02-22 1:46PM EST2024-03-060.250.000.000.00-45012.50%
RUTW240308C023000002024-02-16 2:46PM EST2024-03-081.150.000.000.00-4012.50%
RUT240315C023000002024-02-22 3:55PM EST2024-03-150.900.000.000.00-151,65512.50%
RUTW240322C023000002024-02-22 3:56PM EST2024-03-221.780.000.000.00-1006.25%
RUTW240328C023000002024-02-22 3:59PM EST2024-03-282.440.000.000.00-2106.25%
RUTW240405C023000002024-02-21 10:59AM EST2024-04-053.260.000.000.00-266.25%
RUT240419C023000002024-02-22 12:05PM EST2024-04-196.060.000.000.00-3206.25%
RUTW240430C023000002024-02-22 3:59PM EST2024-04-307.660.000.000.00-1406.25%
RUT240517C023000002024-02-16 12:11PM EST2024-05-1716.890.000.000.00-4004006.25%
RUTW240531C023000002024-02-16 10:05AM EST2024-05-3120.550.000.000.00-106.25%
RUT240621C023000002024-02-22 11:35AM EST2024-06-2119.100.000.000.00-603.13%
RUTW240628C023000002024-02-22 12:13PM EST2024-06-2820.660.000.000.00-603.13%
RUT240920C023000002024-02-15 4:06PM EST2024-09-2057.490.000.000.00-2511863.13%
RUTW240930C023000002024-02-15 3:25PM EST2024-09-3059.400.000.000.00-103.13%
RUT241220C023000002024-02-20 10:35AM EST2024-12-2067.090.000.000.00-29523.13%
RUTW241231C023000002024-02-16 11:26AM EST2024-12-3182.900.000.000.00-103.13%
RUT250620C023000002024-02-16 2:56PM EST2025-06-20127.000.000.000.00-20001.56%
RUT251219C023000002024-02-22 3:43PM EST2025-12-19152.510.000.000.00-701,8231.56%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315P023000002023-08-09 11:45AM EST2024-03-15326.50395.30398.900.00-12107.33%
RUTW240328P023000002023-08-09 9:10AM EST2024-03-28318.20387.00392.800.00--181.98%
RUTW240430P023000002024-02-22 2:15PM EST2024-04-30275.120.000.000.00-110.00%
RUT240621P023000002024-01-08 9:30AM EST2024-06-21320.800.000.000.00-110.00%
RUTW240628P023000002024-01-24 11:30AM EST2024-06-28287.300.000.000.00-500.00%
RUT240920P023000002023-12-21 12:34PM EST2024-09-20280.50317.90321.500.00-1320.23%
RUTW240930P023000002024-01-24 11:30AM EST2024-09-30287.310.000.000.00--00.00%
RUT241220P023000002023-12-28 3:12PM EST2024-12-20250.17295.70301.600.00-83812.75%
RUT250620P023000002023-12-14 11:20AM EST2025-06-20293.45321.80331.200.00--114.76%
RUT251219P023000002024-02-06 10:51AM EST2025-12-19331.460.000.000.00-11,2950.00%