Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02300000 | 2022-07-20 9:51AM EDT | 2023-03-31 | 16.64 | 41.60 | 44.80 | 0.00 | - | - | 4 | 214.24% |
| RUT230616C02300000 | 2021-12-20 4:20PM EDT | 2023-06-16 | 180.52 | 185.50 | 201.50 | 0.00 | - | 1 | 101 | 110.49% |
| RUT231215C02300000 | 2022-07-21 2:09PM EDT | 2023-12-15 | 60.00 | 111.00 | 117.70 | 0.00 | - | 1 | 194 | 48.04% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02300000 | 2021-10-25 9:44AM EDT | 2023-06-16 | 279.31 | 289.00 | 335.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P02300000 | 2021-11-24 3:06PM EDT | 2023-12-15 | 290.00 | 317.50 | 341.50 | 0.00 | - | 50 | 221 | 0.00% |
| RUT241220P02300000 | 2021-12-22 11:03AM EDT | 2024-12-20 | 397.50 | 376.00 | 400.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
