Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,734.92+14.63 (+0.85%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331C023000002022-07-20 9:51AM EDT2023-03-3116.6441.6044.800.00--4214.24%
RUT230616C023000002021-12-20 4:20PM EDT2023-06-16180.52185.50201.500.00-1101110.49%
RUT231215C023000002022-07-21 2:09PM EDT2023-12-1560.00111.00117.700.00-119448.04%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P023000002021-10-25 9:44AM EDT2023-06-16279.31289.00335.100.00-120.00%
RUT231215P023000002021-11-24 3:06PM EDT2023-12-15290.00317.50341.500.00-502210.00%
RUT241220P023000002021-12-22 11:03AM EDT2024-12-20397.50376.00400.000.00--20.00%