Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C023000002021-12-20 12:15PM EDT2022-05-3164.4473.7075.600.00-67215.29%
RUT220617C023000002022-01-05 11:45AM EDT2022-06-17114.3081.2083.40-2.28-1.96%5448126.85%
RUT220715C023000002021-12-23 3:29PM EDT2022-07-15126.2991.1094.300.00-25291.72%
RUT220916C023000002022-01-05 10:54AM EDT2022-09-16154.00112.20118.00+20.40+15.27%2505168.44%
RUT221216C023000002021-12-31 12:56PM EDT2022-12-16172.67136.00152.000.00-5746857.19%
RUT230616C023000002021-12-20 4:20PM EDT2023-06-16180.52185.50201.500.00-110149.99%
RUT231215C023000002021-12-17 3:03PM EDT2023-12-15240.00223.50247.500.00-119446.57%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023000002022-01-04 3:29PM EDT2022-06-17154.00190.50193.800.00-74310.00%
RUTW220630P023000002021-12-30 2:09PM EDT2022-06-30160.00195.80199.800.00-130.00%
RUT220715P023000002021-11-16 11:40AM EDT2022-07-15138.80204.90210.000.00-5550.00%
RUT220916P023000002021-12-22 4:21PM EDT2022-09-16228.40222.20229.300.00-231000.00%
RUT221216P023000002021-12-31 12:56PM EDT2022-12-16229.08242.50266.500.00-575660.00%
RUT230616P023000002021-10-25 9:44AM EDT2023-06-16279.31289.00335.100.00-120.00%
RUT231215P023000002021-11-24 3:06PM EDT2023-12-15290.00317.50341.500.00-502210.00%
RUT241220P023000002021-12-22 11:03AM EDT2024-12-20397.50376.00400.000.00--20.00%