Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2280.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-30398.030.00-55
0.600.00-11772022-07-15594.450.00-13
-----2022-07-22545.410.00-55
14.410.00-122022-07-29-----
1.550.00-112022-08-31-----
1.050.00-11422022-09-16-----
1.400.00-152022-09-30250.650.00--0
4.560.00-882022-10-31-----
84.000.00-71132022-12-16546.460.00--190
91.500.00--12023-03-31-----