Canada markets close in 1 hour 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.07-12.57 (-0.54%)
As of 1:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2280.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.25+3.92+11.42%2682021-10-272.80+0.75+36.59%33692
31.18-6.91-18.14%4982021-10-296.69+1.69+33.80%156161
42.06+17.46+70.98%232021-11-019.58+2.20+29.81%7748
26.580.00-6132021-11-0323.760.00--3
39.12-9.53-19.59%141242021-11-0518.07+3.29+22.26%2232
51.78-2.83-5.18%81112021-11-1224.26+0.94+4.03%3293
59.00-2.00-3.28%152162021-11-1935.16+5.32+17.83%13560
66.63+12.57+23.25%11462021-11-2636.650.00-150155
70.220.00-8392021-11-3045.67+6.77+17.40%35591
-----2021-12-0341.70-13.15-23.97%121
85.900.00-54462021-12-1759.93+3.51+6.22%20950
78.090.00-1202021-12-3170.75+4.61+6.97%52211
95.700.00-3712022-01-2178.790.00-299
93.960.00-1142022-01-3191.300.00-14
108.510.00-192022-02-28123.300.00--3
129.060.00--12022-03-31181.920.00--0
162.080.00-122022-06-17164.000.00--75
160.100.00-222022-07-15-----