Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | +0.08 | +1.26% | 62 | 37 | 2024-07-29 | - | - | - | - | - |
| 13.02 | -1.43 | -9.90% | 41 | 31 | 2024-07-30 | - | - | - | - | - |
| 17.87 | +1.75 | +10.86% | 19 | 1,046 | 2024-07-31 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 3 | 2024-08-01 | - | - | - | - | - |
| 27.80 | +6.03 | +27.70% | 424 | 54 | 2024-08-02 | 51.80 | -5.31 | -9.30% | 2 | 9 |
| 13.12 | 0.00 | - | - | 1 | 2024-08-05 | 46.97 | -18.11 | -27.83% | - | - |
| 38.54 | -1.48 | -3.70% | 5 | 74 | 2024-08-09 | 69.00 | 0.00 | - | - | 11 |
| 46.40 | +5.99 | +14.82% | 8 | 209 | 2024-08-16 | 66.35 | -1.60 | -2.35% | 9 | 86 |
| 56.09 | +5.01 | +9.81% | 127 | 196 | 2024-08-23 | 81.84 | 0.00 | - | 10 | 40 |
| 67.40 | +6.95 | +11.50% | 4 | 261 | 2024-08-30 | 84.97 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-09-06 | 76.12 | -20.23 | -21.00% | - | - |
| 77.56 | -0.20 | -0.26% | 176 | 620 | 2024-09-20 | 82.81 | -3.45 | -4.00% | 274 | 354 |
| 78.30 | 0.00 | - | 1 | 8 | 2024-10-31 | 110.30 | 0.00 | - | - | - |
| 136.50 | 0.00 | - | - | 6 | 2024-11-29 | - | - | - | - | - |
| 169.10 | +34.10 | +25.26% | 15 | 30 | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
| 181.30 | 0.00 | - | 1 | 2 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.