Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | -4.96 | -25.41% | 139 | 26 | 2024-07-29 | 12.98 | -11.64 | -47.28% | 183 | 2 |
| 18.49 | -1.33 | -6.71% | 32 | 8 | 2024-07-30 | 18.00 | -31.14 | -63.37% | 30 | 16 |
| 25.86 | -6.80 | -20.82% | 16 | 0 | 2024-07-31 | 47.80 | 0.00 | - | 1 | 10 |
| 30.91 | +6.38 | +26.01% | 581 | 0 | 2024-08-01 | 59.08 | 0.00 | - | 2 | 2 |
| 38.00 | +2.12 | +5.91% | 81 | 136 | 2024-08-02 | 37.50 | -6.08 | -13.95% | 20 | 17 |
| 38.80 | -0.92 | -2.32% | 11 | 18 | 2024-08-05 | - | - | - | - | - |
| 26.92 | 0.00 | - | 6 | 6 | 2024-08-08 | - | - | - | - | - |
| 44.64 | +2.81 | +6.72% | 1 | 149 | 2024-08-09 | 40.53 | -12.22 | -23.17% | 10 | 27 |
| 53.55 | +4.56 | +9.31% | 1 | 190 | 2024-08-16 | 48.83 | -15.44 | -24.02% | 6 | 52 |
| 64.50 | +3.39 | +5.55% | 15 | 60 | 2024-08-23 | 55.70 | -29.60 | -34.70% | 22 | 13 |
| 67.13 | +18.63 | +38.41% | 1 | 77 | 2024-08-30 | 61.13 | -15.93 | -20.67% | 47 | 171 |
| 70.61 | -0.89 | -1.24% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 88.90 | +12.43 | +16.25% | 107 | 1,454 | 2024-09-20 | 74.11 | -17.89 | -19.45% | 102 | 1,405 |
| - | - | - | - | - | 2024-10-18 | 89.83 | 0.00 | - | 40 | 66 |
| 92.19 | 0.00 | - | 1 | 767 | 2024-10-31 | - | - | - | - | - |
| 121.50 | 0.00 | - | 60 | 130 | 2024-11-29 | - | - | - | - | - |
| 58.99 | 0.00 | - | 3 | 23 | 2024-12-31 | - | - | - | - | - |
| 191.80 | +14.80 | +8.36% | 2 | 2 | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.