Canada markets close in 2 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.78-12.86 (-0.56%)
As of 1:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2260.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.93-7.94-15.92%3412021-10-270.80-0.08-9.09%23193
57.84+2.64+4.78%3982021-10-293.90+1.20+44.44%92354
59.54+2.04+3.55%342021-11-015.51+1.02+22.72%443
51.14-2.75-5.10%1112021-11-039.13+1.73+23.38%346
58.96-2.17-3.55%10292021-11-0512.30+2.14+21.06%25202
72.14+7.00+10.75%3262021-11-1216.25-1.10-6.34%596
76.94+2.03+2.71%117272021-11-1922.78-1.47-6.06%9875
83.42+3.38+4.22%11112021-11-2647.750.00-1636
80.36-3.69-4.39%10372021-11-3029.65-3.13-9.55%19266
98.940.00-23202021-12-1755.24+5.80+11.73%101,107
104.72+23.94+29.64%1202021-12-3162.23+3.09+5.22%15207
107.180.00-11412022-01-2170.900.00-9496
106.440.00--42022-01-31117.500.00-14
116.200.00--22022-02-28133.050.00--1
140.660.00--12022-03-31-----
171.100.00-1392022-07-15-----