Canada markets close in 3 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,954.93-21.54 (-1.09%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2250.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.450.00-5712022-01-28269.25-9.15-3.29%299
0.360.00-25382022-01-31231.410.00-2338
-----2022-02-02214.450.00-11
0.19-0.52-73.24%30672022-02-04274.350.00-123
1.120.00-112022-02-07232.150.00-18
0.95-1.89-66.55%11002022-02-11262.230.00-221
1.38-0.57-29.23%154522022-02-18271.02+1.99+0.74%20180
2.540.00-4622022-02-25289.98+14.21+5.15%14
5.300.00-22172022-02-28222.080.00-5183
4.00-3.05-43.26%4212022-03-04291.53+14.12+5.09%12
4.89-1.01-17.12%51,0582022-03-18287.520.00-2711
13.700.00-26522022-03-31294.890.00-1150
18.870.00-112022-04-14-----
18.550.00-46552022-04-29175.070.00-2302
24.370.00-23412022-05-31157.030.00--1
31.650.00-16452022-06-17314.81+92.78+41.79%20486
56.540.00-3363372022-06-30136.440.00-12
33.50-20.50-37.96%5552022-07-15270.430.00-11
67.900.00-1002392022-09-16174.540.00-250268
228.290.00--502022-09-30-----
86.720.00-35932022-12-16195.200.00-50820
176.920.00-401112023-06-16264.100.00-1080
288.200.00-192023-12-15276.060.00-7134