Canada markets open in 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,784.24+7.74 (+0.44%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
September 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1902023-09-29461.960.00-23
0.060.00-12452023-10-20353.150.00--1
0.250.00-182023-10-31-----
0.100.00-80802023-11-17-----
1.270.00-132023-11-30-----
0.770.00-607072023-12-15399.620.00-1142
1.040.00-1402023-12-29247.800.00-237
11.300.00-231472024-03-15280.100.00-1110
6.620.00-342024-03-28-----
8.900.00-11692024-06-21358.400.00-88
-----2024-06-28348.100.00--2
72.000.00-1152024-12-20245.440.00-316
144.500.00-182025-12-19-----