Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.270.00-502024-05-20-----
0.420.00--02024-05-21-----
0.120.00-602024-05-22-----
-----2024-05-23149.450.00--0
0.320.00-5102024-05-24-----
0.280.00-102024-05-28-----
0.670.00-3602024-05-31161.200.00-381
1.400.00-3302024-06-07-----
-----2024-06-10153.240.00-20-
3.760.00-1602024-06-14-----
4.620.00-26102024-06-21184.170.00-10
6.740.00-902024-06-28179.920.00-1088
13.370.00-602024-07-19149.430.00--0
21.510.00-102024-07-31177.700.00-22
24.630.00-102024-08-30-----
43.960.00-3002024-09-20194.490.00-5650
44.120.00-502024-09-30169.940.00--1
57.200.00--02024-10-31-----
78.420.00-4602024-12-20175.250.00-450
48.800.00--12024-12-31314.670.00--1
114.540.00-90002025-03-21182.750.00-9000
140.400.00-1102025-06-20215.020.00-5000
165.150.00-226342025-12-19252.680.00-20
204.000.00-992026-12-18259.410.00-11