Canada markets open in 2 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.980.00-35562021-10-222.040.00-209240
42.410.00-1152021-10-253.650.00-1149
45.450.00-1772021-10-277.120.00-4873
49.360.00-271,0732021-10-2910.550.00-421,093
37.750.00-442021-11-01-----
61.720.00-71452021-11-0518.750.00-6104
55.150.00-2312021-11-1226.700.00-120335
69.950.00-167452021-11-1931.920.00-1001,544
65.130.00-1122021-11-2637.570.00-114
79.600.00-15332021-11-3040.990.00-9276
93.740.00-66,9052021-12-1756.720.00-737,293
91.810.00-9762021-12-3176.100.00-1055
115.340.00-12072022-01-2177.670.00-4340
115.700.00-49652022-01-31105.280.00-34
116.400.00-1132022-02-28104.990.00-47
141.900.00-33132022-03-18115.080.00-2511
144.850.00-4152022-03-31115.870.00-2130
163.020.00-305912022-06-17204.340.00-120408
-----2022-06-30201.140.00--1
176.500.00-1482022-07-15221.320.00-11
155.900.00--72022-09-16182.040.00-33
227.650.00-32392022-12-16214.910.00-120198
232.700.00-751052023-06-16282.100.00--75
290.940.00-182023-12-15308.000.00-1127