Canada markets close in 2 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,731.06+3.70 (+0.21%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2250.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-1842023-03-24-----
0.170.00-1302023-03-31-----
0.450.00--2502023-04-06-----
0.480.00-2502502023-04-14-----
0.100.00-16562023-04-21472.970.00-12
0.220.00-132023-04-28-----
1.610.00-1082023-05-19-----
2.140.00-342023-05-31-----
1.290.00-14552023-06-16340.420.00-281
4.540.00-101302023-06-30-----
1.110.00-10102023-07-31-----
5.000.00-99502023-09-15439.500.00-56
9.900.00-12132023-12-15477.350.00-1143
128.000.00-4142024-12-20425.290.00-1012
189.000.00--82025-12-19-----