Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.85+1.82+89.66%75212021-05-1728.90-89.68-75.63%2259
12.96+8.47+188.64%25252021-05-1938.42-52.57-57.78%422
18.66+10.46+127.56%4021,0262021-05-2143.84-46.75-51.61%51897
24.20+9.28+62.20%15132021-05-24-----
32.86+16.91+106.02%211282021-05-2857.55-47.95-45.45%15149
39.96+14.14+54.76%26402021-06-0465.13-43.56-40.08%12129
25.630.00-8212021-06-1171.97-71.91-49.98%121
52.10+17.00+48.43%381,1802021-06-1881.24-33.94-29.47%263,781
45.91+10.50+29.65%1192021-06-2583.82-58.34-41.04%125
50.56+6.13+13.80%3732021-06-30129.840.00-11168
72.99+15.75+27.52%391072021-07-16100.56-33.20-24.82%21111
77.60-30.40-28.15%732021-07-30119.130.00-558
98.88+26.76+37.10%2102021-08-31198.940.00-13
104.60+23.46+28.91%15012021-09-17168.850.00-210573
243.060.00-1122021-09-30189.980.00--1
102.190.00-666912021-12-17200.800.00-2101,175
120.670.00-11622022-01-21207.110.00-11
151.540.00-253012022-03-18227.500.00-250
-----2022-03-31272.640.00--2
160.200.00-1705342022-06-17204.200.00-200220
295.500.00-12312022-12-16269.300.00-6261
290.000.00-372023-12-15341.000.00-177