Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:2250.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 84 | 2023-03-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 30 | 2023-03-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 250 | 2023-04-06 | - | - | - | - | - |
| 0.48 | 0.00 | - | 250 | 250 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 56 | 2023-04-21 | 472.97 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 1.61 | 0.00 | - | 10 | 8 | 2023-05-19 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 4 | 2023-05-31 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 455 | 2023-06-16 | 340.42 | 0.00 | - | 2 | 81 |
| 4.54 | 0.00 | - | 10 | 130 | 2023-06-30 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 10 | 2023-07-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 950 | 2023-09-15 | 439.50 | 0.00 | - | 5 | 6 |
| 9.90 | 0.00 | - | 1 | 213 | 2023-12-15 | 477.35 | 0.00 | - | 1 | 143 |
| 128.00 | 0.00 | - | 4 | 14 | 2024-12-20 | 425.29 | 0.00 | - | 10 | 12 |
| 189.00 | 0.00 | - | - | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
