Canada markets open in 8 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,818.29+11.39 (+0.63%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2250.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-202022-12-16440.000.00-500
0.520.00-9802022-12-30-----
0.350.00-202023-01-20-----
0.870.00-402023-01-31-----
-----2023-02-17424.090.00-10
8.570.00-402023-02-28-----
4.000.00-11002023-03-17-----
14.200.00-2602023-06-16396.540.00-280
23.600.00-61202023-06-30-----
42.290.00-30002023-09-15386.110.00--0
72.660.00-10002023-12-15276.060.00-7134
128.000.00-4142024-12-20-----