Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
September 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 90 | 2023-09-29 | 461.96 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 12 | 45 | 2023-10-20 | 353.15 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 2023-10-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 80 | 2023-11-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 3 | 2023-11-30 | - | - | - | - | - |
| 0.77 | 0.00 | - | 60 | 707 | 2023-12-15 | 399.62 | 0.00 | - | 1 | 142 |
| 1.04 | 0.00 | - | 1 | 40 | 2023-12-29 | 247.80 | 0.00 | - | 2 | 37 |
| 11.30 | 0.00 | - | 23 | 147 | 2024-03-15 | 280.10 | 0.00 | - | 1 | 110 |
| 6.62 | 0.00 | - | 3 | 4 | 2024-03-28 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 169 | 2024-06-21 | 358.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-28 | 348.10 | 0.00 | - | - | 2 |
| 72.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 245.44 | 0.00 | - | 3 | 16 |
| 144.50 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
