Canada markets close in 4 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,713.21-25.63 (-1.47%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2250.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-272782022-06-30215.070.00-11
0.200.00-7592022-07-15389.090.00-22
1.900.00-142022-07-29-----
0.710.00-101642022-08-19492.400.00-33
0.610.00-192022-08-31461.870.00--1
0.900.00-98632022-09-16527.510.00-1270
1.670.00-1532022-09-30-----
10.990.00--02022-10-31-----
4.76-2.44-33.89%47092022-12-16392.000.00-200676
116.800.00--602023-03-17-----
42.680.00-71182023-06-16396.540.00-280
79.700.00-192023-12-15276.060.00-7134