Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | +6.84 | +47.63% | 63 | 0 | 2024-07-29 | 10.37 | -17.63 | -62.96% | 98 | 33 |
| 27.12 | 0.00 | - | 15 | 24 | 2024-07-30 | 19.00 | -8.30 | -30.40% | 60 | 7 |
| 29.36 | +5.79 | +24.57% | 14 | 0 | 2024-07-31 | 29.80 | -0.09 | -0.30% | 4 | 90 |
| 35.40 | 0.00 | - | 4 | 0 | 2024-08-01 | 25.50 | -9.35 | -26.83% | 8 | - |
| 43.01 | +12.30 | +40.05% | 247 | 347 | 2024-08-02 | 32.50 | -32.49 | -49.99% | 33 | 33 |
| 50.04 | +17.31 | +52.89% | 20 | 73 | 2024-08-05 | - | - | - | - | - |
| 23.86 | 0.00 | - | 5 | 5 | 2024-08-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-07 | 39.38 | 0.00 | - | - | - |
| 50.00 | +8.50 | +20.48% | 15 | 304 | 2024-08-09 | 45.06 | -14.35 | -24.15% | 3 | 12 |
| 59.74 | +7.39 | +14.12% | 30 | 838 | 2024-08-16 | 45.00 | -12.24 | -21.38% | 46 | 353 |
| 69.40 | +3.34 | +5.06% | 11 | 69 | 2024-08-23 | 52.85 | -29.56 | -35.87% | 1 | 18 |
| 77.68 | +8.69 | +12.60% | 4 | 106 | 2024-08-30 | 56.50 | -2.58 | -4.37% | 35 | 149 |
| 72.90 | 0.00 | - | - | - | 2024-09-06 | 58.61 | -17.56 | -23.05% | 14 | - |
| 92.91 | +11.81 | +14.56% | 57 | 6,258 | 2024-09-20 | 68.66 | -19.88 | -22.45% | 7 | 5,779 |
| 89.16 | 0.00 | - | 14 | 270 | 2024-09-30 | 74.77 | -10.65 | -12.47% | 21 | 35 |
| 110.20 | +6.71 | +6.48% | 1 | 321 | 2024-10-18 | 83.87 | -0.80 | -0.94% | 57 | 403 |
| 119.13 | +17.15 | +16.82% | 3 | 121 | 2024-10-31 | 86.03 | -10.29 | -10.68% | 1 | 6 |
| 125.96 | 0.00 | - | 51 | 26 | 2024-11-29 | - | - | - | - | - |
| 149.30 | +1.50 | +1.01% | 16 | 4,231 | 2024-12-20 | 113.27 | -0.43 | -0.38% | 1 | 1,730 |
| 135.58 | 0.00 | - | 1 | 370 | 2024-12-31 | 107.96 | +2.36 | +2.23% | 1 | 6 |
| 184.69 | -5.31 | -2.79% | 466 | 1,433 | 2025-03-21 | 130.54 | +14.37 | +12.37% | 480 | 903 |
| - | - | - | - | - | 2025-03-31 | 150.60 | 0.00 | - | - | 0 |
| 218.94 | -5.58 | -2.49% | 25 | 248 | 2025-06-20 | 147.47 | +9.56 | +6.93% | 25 | 686 |
| 283.44 | 0.00 | - | 117 | 759 | 2025-12-19 | 188.41 | 0.00 | - | 2 | 10 |
| 370.00 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.