Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2205.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C022050002024-04-09 3:31PM EDT2024-04-171.150.004.800.00--5135.60%
RUTW240418C022050002024-04-08 1:01PM EDT2024-04-181.460.000.100.00-602758.01%
RUTW240422C022050002024-04-05 12:46PM EDT2024-04-222.620.000.100.00-2235.74%
RUTW240426C022050002024-04-16 9:30AM EDT2024-04-260.160.050.300.00-11631.32%
RUTW240503C022050002024-04-16 10:22AM EDT2024-05-030.360.200.500.00-1558425.64%
RUTW240510C022050002024-04-16 2:13PM EDT2024-05-100.880.450.750.00-124122.84%
RUT240517C022050002024-04-17 2:45PM EDT2024-05-171.350.901.250.00-107821.74%
RUTW240524C022050002024-04-17 11:00AM EDT2024-05-242.251.652.05-15.78-87.52%1121.37%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240517P022050002024-04-04 3:57PM EDT2024-05-17150.49247.30251.500.00-110.00%