Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2205.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211129P02205000 | 2021-11-26 11:55AM EST | 2021-11-29 | 27.66 | 20.80 | 30.20 | +25.59 | +1,236.23% | 74 | 69 | 53.30% |
| RUTW211201P02205000 | 2021-11-26 11:18AM EST | 2021-12-01 | 36.58 | 31.90 | 41.70 | +33.60 | +1,127.52% | 4 | 15 | 52.80% |
| RUTW211203P02205000 | 2021-11-26 12:52PM EST | 2021-12-03 | 36.47 | 39.70 | 49.30 | +31.77 | +675.96% | 238 | 307 | 51.14% |
| RUTW211206P02205000 | 2021-11-26 12:54PM EST | 2021-12-06 | 39.41 | 43.90 | 53.00 | +32.46 | +467.05% | 2 | 10 | 48.75% |
| RUTW211210P02205000 | 2021-11-26 12:55PM EST | 2021-12-10 | 48.29 | 53.10 | 62.80 | +32.42 | +204.28% | 10 | 73 | 46.97% |
| RUTW211223P02205000 | 2021-11-26 1:08PM EST | 2021-12-23 | 70.12 | 69.90 | 79.20 | +44.91 | +178.14% | 12 | 5 | 40.74% |
