Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2205.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924C02205000 | 2021-09-16 11:06AM EDT | 2021-09-24 | 39.00 | 44.70 | 46.20 | -3.70 | -8.67% | 1 | 9 | 21.74% |
| RUTW211001C02205000 | 2021-09-14 1:54PM EDT | 2021-10-01 | 57.71 | 54.40 | 55.80 | 0.00 | - | 1 | 3 | 21.75% |
| RUTW211008C02205000 | 2021-09-08 10:27AM EDT | 2021-10-08 | 89.40 | 62.30 | 63.70 | 0.00 | - | - | 1 | 21.81% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P02205000 | 2021-09-16 3:07PM EDT | 2021-09-20 | 4.79 | 5.90 | 6.50 | -5.76 | -54.60% | 39 | 8 | 16.33% |
| RUTW210922P02205000 | 2021-09-14 2:57PM EDT | 2021-09-22 | 30.96 | 12.50 | 13.20 | 0.00 | - | 2 | 7 | 20.14% |
| RUTW210924P02205000 | 2021-09-16 3:57PM EDT | 2021-09-24 | 17.13 | 17.60 | 18.30 | -8.67 | -33.60% | 14 | 37 | 21.75% |
| RUTW211001P02205000 | 2021-09-14 12:48PM EDT | 2021-10-01 | 38.45 | 28.10 | 28.70 | 0.00 | - | 2 | 4 | 22.21% |
| RUTW211008P02205000 | 2021-09-14 2:50PM EDT | 2021-10-08 | 56.12 | 36.20 | 36.90 | 0.00 | - | 14 | 33 | 22.33% |
| RUTW211022P02205000 | 2021-09-16 11:59AM EDT | 2021-10-22 | 56.46 | 50.10 | 50.80 | +2.10 | +3.86% | 4 | 9 | 22.64% |
© 2021 Verizon Media. All rights reserved.
