Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:2205.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02205000 | 2022-05-02 3:41PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 59.77% |
| RUTW220531C02205000 | 2022-05-02 1:21PM EDT | 2022-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 47.36% |
| RUTW220603C02205000 | 2022-04-22 1:48PM EDT | 2022-06-03 | 3.10 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 45.02% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02205000 | 2022-02-14 1:02AM EDT | 2022-05-31 | 193.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220610P02205000 | 2022-05-03 10:49AM EDT | 2022-06-10 | 328.25 | 419.60 | 423.30 | 0.00 | - | - | 1 | 53.03% |
© 2022 Yahoo. All rights reserved.
