Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2205.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C022050002021-09-16 11:06AM EDT2021-09-2439.0044.7046.20-3.70-8.67%1921.74%
RUTW211001C022050002021-09-14 1:54PM EDT2021-10-0157.7154.4055.800.00-1321.75%
RUTW211008C022050002021-09-08 10:27AM EDT2021-10-0889.4062.3063.700.00--121.81%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P022050002021-09-16 3:07PM EDT2021-09-204.795.906.50-5.76-54.60%39816.33%
RUTW210922P022050002021-09-14 2:57PM EDT2021-09-2230.9612.5013.200.00-2720.14%
RUTW210924P022050002021-09-16 3:57PM EDT2021-09-2417.1317.6018.30-8.67-33.60%143721.75%
RUTW211001P022050002021-09-14 12:48PM EDT2021-10-0138.4528.1028.700.00-2422.21%
RUTW211008P022050002021-09-14 2:50PM EDT2021-10-0856.1236.2036.900.00-143322.33%
RUTW211022P022050002021-09-16 11:59AM EDT2021-10-2256.4650.1050.80+2.10+3.86%4922.64%