Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2205.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P022050002021-11-26 11:55AM EST2021-11-2927.6620.8030.20+25.59+1,236.23%746953.30%
RUTW211201P022050002021-11-26 11:18AM EST2021-12-0136.5831.9041.70+33.60+1,127.52%41552.80%
RUTW211203P022050002021-11-26 12:52PM EST2021-12-0336.4739.7049.30+31.77+675.96%23830751.14%
RUTW211206P022050002021-11-26 12:54PM EST2021-12-0639.4143.9053.00+32.46+467.05%21048.75%
RUTW211210P022050002021-11-26 12:55PM EST2021-12-1048.2953.1062.80+32.42+204.28%107346.97%
RUTW211223P022050002021-11-26 1:08PM EST2021-12-2370.1269.9079.20+44.91+178.14%12540.74%