Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.63+12.36 (+0.70%)
At close: 03:48PM EDT
In The Money
Show:ListStraddle
Strike:2205.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C022050002022-05-02 3:41PM EDT2022-05-270.450.000.100.00-11059.77%
RUTW220531C022050002022-05-02 1:21PM EDT2022-05-310.200.000.100.00-11847.36%
RUTW220603C022050002022-04-22 1:48PM EDT2022-06-033.100.000.250.00-2745.02%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P022050002022-02-14 1:02AM EDT2022-05-31193.880.000.000.00--00.00%
RUTW220610P022050002022-05-03 10:49AM EDT2022-06-10328.25419.60423.300.00--153.03%