Canada Markets open in 2 hrs 28 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C022000002022-08-11 11:13AM EST2022-11-3025.5825.9027.90+25.58-240178.44%
RUT221216C022000002022-08-11 9:55AM EST2022-12-1637.7732.4033.20+18.85+99.63%12,55176.05%
RUTW221230C022000002022-08-10 12:07PM EST2022-12-3032.2137.3038.30+8.91+38.24%717360.84%
RUTW230131C022000002022-08-08 10:42AM EST2023-01-3138.6548.1050.200.00--2048.55%
RUT230317C022000002022-08-08 10:11AM EST2023-03-1756.8064.2066.100.00-5028642.08%
RUT230616C022000002022-08-09 2:13PM EST2023-06-1669.8893.80102.000.00-10014638.50%
RUTW230630C022000002022-08-03 12:16PM EST2023-06-3070.0096.00106.000.00--5037.99%
RUT231215C022000002022-07-11 2:59PM EST2023-12-1556.92135.30141.600.00-11,47933.43%
RUT241220C022000002022-08-02 12:13PM EST2024-12-20177.99220.50244.500.00-140133.61%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022000002022-08-11 9:17AM EST2022-12-16226.01239.70242.10-195.23-46.35%22,7610.00%
RUTW230331P022000002022-08-10 12:39PM EST2023-03-31271.30259.90264.90+271.30--20.00%
RUT230616P022000002021-11-10 6:48AM EST2023-06-16269.20247.00271.000.00-50900.00%
RUT231215P022000002022-07-29 8:46AM EST2023-12-15368.00298.20305.200.00-1341,4620.00%