Canada Markets close in 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,882.47+44.23 (+2.41%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C022000002021-12-23 10:42AM EDT2022-06-17162.92129.90132.600.00-100640130.73%
RUT220715C022000002021-11-10 7:48AM EDT2022-07-15201.70162.50170.200.00-33399.85%
RUT220916C022000002021-12-28 10:48AM EDT2022-09-16212.91161.80168.300.00-1005766.10%
RUT221216C022000002022-01-05 3:07PM EDT2022-12-16219.00185.50201.50-10.17-4.44%1069054.37%
RUT230616C022000002021-11-04 10:56AM EDT2023-06-16392.12204.00304.000.00-407053.90%
RUT231215C022000002021-12-28 1:42PM EDT2023-12-15316.00272.00296.000.00-18643.58%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022000002022-01-03 11:33AM EDT2022-06-17108.50140.00142.700.00-31,5670.00%
RUTW220630P022000002021-12-16 4:08PM EDT2022-06-30188.00145.40148.900.00-120.00%
RUT220715P022000002022-01-05 2:41PM EDT2022-07-15129.47150.80154.50-9.46-6.81%10830.00%
RUT220916P022000002022-01-05 10:54AM EDT2022-09-16142.30173.10179.40-6.90-4.62%2502300.00%
RUTW220930P022000002021-12-30 4:27PM EDT2022-09-30157.00178.20185.200.00--10.00%
RUT221216P022000002021-12-30 1:30PM EDT2022-12-16177.52197.00213.000.00-601,3240.00%
RUT230616P022000002021-11-10 7:48AM EDT2023-06-16269.20247.00271.000.00-50900.00%
RUT231215P022000002021-12-16 11:02AM EDT2023-12-15300.40273.50297.500.00-1342740.00%