^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C022000002019-06-11 2:52PM EDT2019-09-200.050.000.150.00-1311121.48%
RUTW191031C022000002019-07-03 11:33AM EDT2019-10-310.100.000.250.00--1035.55%
RUTW191129C022000002019-07-25 12:20PM EDT2019-11-290.050.000.050.00-102323.83%
RUT191220C022000002019-06-07 10:55AM EDT2019-12-200.200.000.350.00-12325.18%
RUT201218C022000002019-06-07 10:55AM EDT2020-12-185.500.953.200.00-12015.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P022000002019-06-10 12:05AM EDT2019-12-20687.02616.00621.000.00-154230.00%
RUT200619P022000002019-06-07 10:55AM EDT2020-06-19589.50590.20613.000.00-780.00%