^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C022000002020-02-18 11:25AM EST2020-12-180.810.000.000.00-1266.25%
RUT210618C022000002019-10-06 11:12PM EST2021-06-184.001.309.300.00--014.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P022000002019-06-07 9:55AM EST2020-06-19589.50590.20613.000.00-7862.68%