Canada markets open in 3 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,028.97+12.28 (+0.61%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240228C022000002024-02-23 9:32AM EST2024-02-280.130.000.000.00-2025.00%
RUTW240229C022000002024-02-26 3:49PM EST2024-02-290.080.000.000.00-3012.50%
RUTW240301C022000002024-02-23 10:01AM EST2024-03-010.150.000.000.00-1012.50%
RUTW240304C022000002024-02-16 4:11PM EST2024-03-042.050.000.000.00-40012.50%
RUTW240308C022000002024-02-26 3:12PM EST2024-03-080.970.000.000.00-806.25%
RUT240315C022000002024-02-26 3:27PM EST2024-03-152.750.000.000.00-40606.25%
RUTW240322C022000002024-02-26 3:22PM EST2024-03-225.750.000.000.00-5206.25%
RUTW240328C022000002024-02-26 3:00PM EST2024-03-287.400.000.000.00-4,51206.25%
RUTW240405C022000002024-02-26 2:26PM EST2024-04-059.630.000.000.00-606.25%
RUT240419C022000002024-02-26 4:00PM EST2024-04-1915.270.000.000.00-3103.13%
RUTW240430C022000002024-02-26 9:45AM EST2024-04-3018.880.000.000.00-103.13%
RUT240517C022000002024-02-26 4:00PM EST2024-05-1726.300.000.000.00-2603.13%
RUTW240531C022000002024-02-26 10:47AM EST2024-05-3131.910.000.000.00-103.13%
RUT240621C022000002024-02-26 10:53AM EST2024-06-2139.800.000.000.00-10003.13%
RUTW240628C022000002024-02-26 3:41PM EST2024-06-2841.300.000.000.00-203.13%
RUTW240731C022000002024-02-23 11:00AM EST2024-07-3149.750.000.000.00-18303.13%
RUT240920C022000002024-02-23 11:00AM EST2024-09-2066.630.000.000.00-18301.56%
RUTW240930C022000002024-02-08 10:01AM EST2024-09-3049.100.000.000.00--01.56%
RUT241220C022000002024-02-23 10:23AM EST2024-12-2096.400.000.000.00-4501.56%
RUTW241231C022000002024-02-12 10:31AM EST2024-12-31108.000.000.000.00-201.56%
RUT250620C022000002024-02-05 10:08AM EST2025-06-20107.060.000.000.00-201.56%
RUT251219C022000002024-02-13 11:19AM EST2025-12-19177.450.000.000.00-4501.56%
RUT261218C022000002024-02-12 9:42AM EST2026-12-18290.000.000.000.00-100.78%
PutsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P022000002024-02-21 11:32AM EST2024-02-29207.380.000.000.00-200.00%
RUTW240301P022000002024-02-22 12:11PM EST2024-03-01188.150.000.000.00-100.00%
RUT240315P022000002024-02-01 10:11AM EST2024-03-15236.320.000.000.00-200.00%
RUTW240322P022000002024-02-21 11:32AM EST2024-03-22206.930.000.000.00--00.00%
RUTW240328P022000002024-02-15 10:59AM EST2024-03-28169.690.000.000.00-200.00%
RUT240419P022000002024-02-26 10:28AM EST2024-04-19173.610.000.000.00-100.00%
RUTW240430P022000002024-02-15 10:11AM EST2024-04-30168.080.000.000.00-100.00%
RUTW240531P022000002024-01-11 11:18AM EST2024-05-31247.03190.50193.200.00-2218.70%
RUT240621P022000002024-02-16 3:16PM EST2024-06-21178.030.000.000.00-1000.00%
RUTW240628P022000002024-01-11 11:16AM EST2024-06-28248.98193.10195.900.00-3317.22%
RUT240920P022000002024-02-12 10:00AM EST2024-09-20183.980.000.000.00-200.00%
RUT241220P022000002024-02-16 3:50PM EST2024-12-20204.000.000.000.00-10000.00%
RUT250620P022000002024-01-11 10:17AM EST2025-06-20269.20224.20234.700.00-215213.68%
RUT251219P022000002024-02-13 11:19AM EST2025-12-19254.550.000.000.00-4500.00%