Canada markets close in 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,237.10-43.90 (-1.92%)
As of 3:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2195.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C021950002021-09-28 9:30AM EDT2021-10-0180.1149.3051.70-6.46-7.46%33427.30%
RUTW211004C021950002021-09-20 10:41AM EDT2021-10-0437.9352.3054.700.00--123.61%
RUTW211008C021950002021-09-23 11:47AM EDT2021-10-0876.1562.1064.100.00-3625.76%
RUTW211022C021950002021-09-27 3:57PM EDT2021-10-22110.0880.0081.600.00-141925.13%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P021950002021-09-28 3:27PM EDT2021-09-292.472.552.85+1.60+183.91%1343323.94%
RUTW211001P021950002021-09-28 1:46PM EDT2021-10-019.709.6010.10+7.48+336.94%136327.97%
RUTW211004P021950002021-09-27 3:46PM EDT2021-10-043.9712.9013.400.00-131724.38%
RUTW211006P021950002021-09-28 3:22PM EDT2021-10-0615.5717.9018.30-4.37-21.92%14125.53%
RUTW211008P021950002021-09-28 11:23AM EDT2021-10-0821.0022.3022.80+11.12+112.55%32226.33%
RUTW211022P021950002021-09-28 1:22PM EDT2021-10-2240.1540.3040.90+19.73+96.62%6925.77%
RUTW211105P021950002021-09-27 12:47PM EDT2021-11-0534.9353.8054.500.00-4525.49%