Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2195.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415C021950002024-04-01 3:59PM EDT2024-04-154.750.000.100.00--1347.17%
RUTW240416C021950002024-04-09 2:41PM EDT2024-04-160.750.000.150.00-1340.23%
RUTW240417C021950002024-04-03 3:54PM EDT2024-04-173.030.000.150.00-2234.86%
RUTW240418C021950002024-04-08 1:01PM EDT2024-04-181.920.000.20+1.92--1332.23%
RUT240419C021950002024-04-10 9:43AM EDT2024-04-190.270.000.200.00-222729.42%
RUTW240422C021950002024-04-05 12:46PM EDT2024-04-223.310.000.250.00-2224.68%
RUTW240423C021950002024-04-12 11:15AM EDT2024-04-230.250.050.250.00-1123.41%
RUTW240424C021950002024-04-10 10:22AM EDT2024-04-240.970.100.30+0.97--522.85%
RUTW240426C021950002024-04-09 10:03AM EDT2024-04-265.180.250.450.00-25022.19%
RUTW240503C021950002024-04-12 3:50PM EDT2024-05-031.001.051.25-1.42-58.68%51117420.97%
RUT240517C021950002024-04-12 3:55PM EDT2024-05-173.543.704.10-3.58-50.28%5918920.39%
RUTW240524C021950002024-04-10 9:42AM EDT2024-05-249.285.906.30+9.28--120.64%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021950002024-03-14 3:52PM EDT2024-04-19165.00181.90193.900.00-1342.02%
RUT240517P021950002024-03-18 2:04PM EDT2024-05-17158.86181.40187.100.00-210.00%