Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2195.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C021950002022-05-06 10:37AM EDT2022-05-200.080.000.150.00-129958.79%
RUTW220527C021950002022-05-13 10:28AM EDT2022-05-270.130.000.300.00-12440.87%
RUTW220531C021950002022-05-12 10:50AM EDT2022-05-310.150.000.300.00-22135.01%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P021950002022-04-06 10:40AM EDT2022-05-20187.83355.30358.500.00-11989.62%
RUTW220603P021950002022-05-17 9:33AM EDT2022-06-03378.83343.70367.00+53.29+16.37%1160.95%