Canada markets open in 7 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-502022-06-30-----
0.850.00-2602022-07-01464.370.00--0
-----2022-07-08337.610.00--0
0.130.00-102022-07-15287.010.00-20
0.230.00-802022-07-29407.790.00-14
1.130.00-102022-08-19-----
4.600.00-102022-08-31-----
3.200.00-902022-09-16293.950.00-50
105.510.00-1042022-09-30419.400.00-1010
15.100.00-102022-12-16243.700.00--0
-----2022-12-30333.140.00-1313
286.060.00--02023-06-16-----