Canada markets close in 2 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.10-12.54 (-0.54%)
As of 1:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2160.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.650.00-8104
116.400.00-3112021-10-290.43-0.07-14.00%59542
-----2021-11-010.57-1.62-73.97%836
-----2021-11-031.470.00-127
124.960.00-222021-11-052.34-0.01-0.43%44128
-----2021-11-082.17-1.03-32.19%4862
87.400.00-552021-11-125.29+0.19+3.73%17130
142.810.00-1132021-11-199.28+0.96+11.54%391,028
-----2021-11-2611.00-1.09-9.02%824
142.150.00-222021-11-3013.37-1.05-7.28%21277
-----2021-12-0321.380.00-1217
153.300.00-2412021-12-1724.22-1.93-7.38%33423
-----2021-12-3146.160.00-24
127.400.00-862022-01-2145.500.00-131
-----2022-01-3165.100.00-56
178.290.00-212022-03-31131.860.00-1032
-----2022-07-15142.860.00-11