Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2160.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.09 | +3.85% | 23 | 23 | 2023-02-28 | - | - | - | - | - |
| 2.40 | -0.38 | -13.67% | 15 | 48 | 2023-03-03 | - | - | - | - | - |
| 5.32 | -1.70 | -24.22% | 339 | 68 | 2023-03-17 | - | - | - | - | - |
| 10.05 | -0.37 | -3.55% | 3 | 15 | 2023-03-31 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 11 | 2023-04-21 | - | - | - | - | - |
| 19.29 | 0.00 | - | 3 | 3 | 2023-04-28 | - | - | - | - | - |
| 34.30 | +17.90 | +109.15% | 44 | 114 | 2023-06-16 | - | - | - | - | - |
| 40.10 | 0.00 | - | 2 | 186 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
