Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
Calls
April 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-7102024-04-15-----
0.14-0.06-30.00%292024-04-16-----
0.450.00-10252024-04-17-----
0.17-0.27-61.36%232482024-04-19159.80+67.65+73.41%526
0.400.00-142024-04-22-----
1.22+1.22--112024-04-23-----
1.82+1.82--92024-04-25-----
2.350.00-2372024-04-26154.30+36.31+30.77%411
3.06-3.52-53.50%44712024-05-0394.890.00-108
5.07-3.12-38.10%10162024-05-10-----
6.77-5.80-46.14%661382024-05-17145.20+3.19+2.25%553
16.880.00-112024-05-24-----
11.90-4.74-28.49%16562024-05-31160.98+14.61+9.98%4086
20.70-10.30-33.23%2662024-06-21114.430.00-2020
-----2024-07-31117.800.00-211
-----2024-08-30159.830.00-93
99.400.00-3492024-09-20143.570.00-2027