Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2160.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | -2.29 | -2.35% | 2 | 15 | 2024-07-29 | 0.15 | -2.98 | -95.21% | 151 | 613 |
| 90.65 | -10.12 | -10.04% | 1 | 1 | 2024-07-30 | 0.22 | -8.59 | -97.50% | 6 | 29 |
| 99.58 | +7.50 | +8.15% | 11 | 0 | 2024-07-31 | 2.00 | -3.84 | -65.75% | 41 | 65 |
| - | - | - | - | - | 2024-08-01 | 5.20 | -0.96 | -15.58% | 3 | 13 |
| 103.16 | +6.01 | +6.19% | 15 | 90 | 2024-08-02 | 5.36 | -6.03 | -52.94% | 5 | 249 |
| - | - | - | - | - | 2024-08-05 | 14.70 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2024-08-07 | 14.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-08 | 13.72 | 0.00 | - | - | - |
| 102.00 | -3.02 | -2.88% | 1 | 14 | 2024-08-09 | 14.32 | +1.52 | +11.87% | 6 | 41 |
| 102.13 | 0.00 | - | 2 | 2,341 | 2024-08-16 | 15.80 | -6.80 | -30.09% | 160 | 3,396 |
| 134.60 | +29.77 | +28.40% | 1 | 44 | 2024-08-23 | 21.94 | -15.45 | -41.32% | 2 | 43 |
| 133.05 | +10.82 | +8.85% | 2 | 55 | 2024-08-30 | 26.71 | -5.47 | -17.00% | 4 | 188 |
| - | - | - | - | - | 2024-09-06 | 34.56 | +0.91 | +2.70% | 1 | - |
| 138.00 | -3.30 | -2.34% | 12 | 42 | 2024-09-20 | 39.76 | -4.54 | -10.25% | 2 | 594 |
| - | - | - | - | - | 2024-10-18 | 49.20 | 0.00 | - | - | 31 |
| 123.69 | 0.00 | - | 2 | 368 | 2024-10-31 | 63.95 | 0.00 | - | 2 | 5 |
| 168.00 | 0.00 | - | 10 | 35 | 2024-11-29 | 66.11 | 0.00 | - | 1 | 3 |
| 163.30 | 0.00 | - | - | 4 | 2024-12-31 | 92.81 | 0.00 | - | 3 | 5 |
| 133.20 | 0.00 | - | - | 5 | 2025-03-21 | 88.40 | 0.00 | - | 4 | 70 |
| 214.57 | 0.00 | - | 180 | 6 | 2025-03-31 | - | - | - | - | - |
| 234.60 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.