Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.10-12.54 (-0.54%)
As of 1:20PM EDT. Market open.
Strike:2160.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.65 | 0.00 | - | 8 | 104 |
| 116.40 | 0.00 | - | 3 | 11 | 2021-10-29 | 0.43 | -0.07 | -14.00% | 59 | 542 |
| - | - | - | - | - | 2021-11-01 | 0.57 | -1.62 | -73.97% | 8 | 36 |
| - | - | - | - | - | 2021-11-03 | 1.47 | 0.00 | - | 1 | 27 |
| 124.96 | 0.00 | - | 2 | 2 | 2021-11-05 | 2.34 | -0.01 | -0.43% | 44 | 128 |
| - | - | - | - | - | 2021-11-08 | 2.17 | -1.03 | -32.19% | 48 | 62 |
| 87.40 | 0.00 | - | 5 | 5 | 2021-11-12 | 5.29 | +0.19 | +3.73% | 17 | 130 |
| 142.81 | 0.00 | - | 1 | 13 | 2021-11-19 | 9.28 | +0.96 | +11.54% | 39 | 1,028 |
| - | - | - | - | - | 2021-11-26 | 11.00 | -1.09 | -9.02% | 8 | 24 |
| 142.15 | 0.00 | - | 2 | 2 | 2021-11-30 | 13.37 | -1.05 | -7.28% | 21 | 277 |
| - | - | - | - | - | 2021-12-03 | 21.38 | 0.00 | - | 12 | 17 |
| 153.30 | 0.00 | - | 2 | 41 | 2021-12-17 | 24.22 | -1.93 | -7.38% | 33 | 423 |
| - | - | - | - | - | 2021-12-31 | 46.16 | 0.00 | - | 2 | 4 |
| 127.40 | 0.00 | - | 8 | 6 | 2022-01-21 | 45.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2022-01-31 | 65.10 | 0.00 | - | 5 | 6 |
| 178.29 | 0.00 | - | 2 | 1 | 2022-03-31 | 131.86 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2022-07-15 | 142.86 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
