Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2155.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C021550002024-04-10 3:13PM EDT2024-04-170.350.004.800.00-77115.21%
RUTW240418C021550002024-04-12 10:20AM EDT2024-04-180.250.000.100.00-263151.66%
RUT240419C021550002024-04-12 10:07AM EDT2024-04-190.230.000.100.00-336542.19%
RUTW240422C021550002024-04-12 11:41AM EDT2024-04-220.360.000.150.00-11031.15%
RUTW240423C021550002024-04-09 10:44AM EDT2024-04-237.130.000.300.00--431.35%
RUTW240426C021550002024-04-15 9:52AM EDT2024-04-260.700.150.350.00-55626.73%
RUTW240503C021550002024-04-16 11:52AM EDT2024-05-031.120.550.850.00-103623.28%
RUTW240510C021550002024-04-16 12:20PM EDT2024-05-102.251.201.550.00-2914421.66%
RUT240517C021550002024-04-17 2:44PM EDT2024-05-173.302.302.65-0.03-0.90%245321.11%
RUTW240524C021550002024-04-16 9:38AM EDT2024-05-244.983.804.400.00-1121.28%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021550002024-04-11 12:16PM EDT2024-04-19118.39203.00207.800.00-3254.35%
RUTW240426P021550002024-03-25 9:56AM EDT2024-04-2683.55201.10205.600.00-110.00%
RUTW240503P021550002024-04-15 9:34AM EDT2024-05-03136.99199.80204.000.00-220.00%
RUT240517P021550002024-04-15 2:04PM EDT2024-05-17171.51199.10203.200.00-120.00%