Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02155000 | 2024-07-25 3:22PM EDT | 2024-07-29 | 102.30 | 105.90 | 109.90 | +17.04 | +19.99% | 1 | 0 | 43.55% |
| RUTW240730C02155000 | 2024-07-23 3:26PM EDT | 2024-07-30 | 105.52 | 100.20 | 116.20 | 0.00 | - | 1 | 3 | 49.55% |
| RUTW240802C02155000 | 2024-07-24 2:40PM EDT | 2024-08-02 | 77.55 | 111.70 | 115.40 | 0.00 | - | 14 | 67 | 36.45% |
| RUTW240809C02155000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 117.09 | 112.40 | 128.40 | +48.49 | +70.69% | 9 | 26 | 36.11% |
| RUT240816C02155000 | 2024-07-26 11:38AM EDT | 2024-08-16 | 116.05 | 125.20 | 128.20 | +0.28 | +0.24% | 1 | 80 | 29.36% |
| RUTW240823C02155000 | 2024-07-23 12:22PM EDT | 2024-08-23 | 117.30 | 132.10 | 135.20 | 0.00 | - | 1 | 16 | 28.94% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02155000 | 2024-07-26 10:21AM EDT | 2024-07-29 | 0.55 | 0.00 | 0.10 | -2.13 | -79.48% | 8 | 23 | 21.44% |
| RUTW240730P02155000 | 2024-07-26 2:21PM EDT | 2024-07-30 | 0.90 | 0.10 | 0.25 | -2.92 | -76.44% | 27 | 18 | 20.87% |
| RUTW240731P02155000 | 2024-07-26 10:56AM EDT | 2024-07-31 | 5.29 | 1.30 | 1.50 | -0.40 | -7.03% | 5 | 13 | 25.33% |
| RUTW240801P02155000 | 2024-07-25 3:18PM EDT | 2024-08-01 | 3.83 | 2.30 | 2.60 | -5.09 | -57.06% | - | - | 26.16% |
| RUTW240802P02155000 | 2024-07-26 4:05PM EDT | 2024-08-02 | 3.82 | 3.60 | 4.00 | -6.66 | -63.55% | 58 | 41 | 27.05% |
| RUTW240805P02155000 | 2024-07-23 9:33AM EDT | 2024-08-05 | 15.68 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 24.23% |
| RUTW240806P02155000 | 2024-07-26 10:22AM EDT | 2024-08-06 | 9.44 | 5.70 | 6.20 | -0.96 | -9.23% | 1 | - | 24.50% |
| RUTW240809P02155000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 9.70 | 8.90 | 9.30 | -7.03 | -42.02% | 7 | 52 | 24.83% |
| RUT240816P02155000 | 2024-07-26 4:14PM EDT | 2024-08-16 | 13.90 | 13.80 | 14.20 | -11.58 | -45.45% | 5,762 | 5,753 | 23.76% |
| RUTW240823P02155000 | 2024-07-25 1:22PM EDT | 2024-08-23 | 23.75 | 19.00 | 19.70 | 0.00 | - | 1 | 5 | 23.64% |
| RUT240920P02155000 | 2024-07-25 10:04AM EDT | 2024-09-20 | 52.90 | 33.00 | 33.70 | 0.00 | - | 1 | 63 | 21.69% |
| RUT241018P02155000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 47.70 | 44.70 | 45.50 | 0.00 | - | - | 1 | 20.91% |
© 2024 Yahoo. All rights reserved.