Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:2155.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02155000 | 2022-05-17 9:32AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 81 | 51.17% |
| RUTW220527C02155000 | 2022-05-17 11:29AM EDT | 2022-05-27 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 20 | 196 | 36.33% |
| RUTW220531C02155000 | 2022-05-09 9:40AM EDT | 2022-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 14 | 31.79% |
| RUTW220603C02155000 | 2022-05-06 3:55PM EDT | 2022-06-03 | 0.52 | 0.15 | 0.40 | 0.00 | - | 5 | 62 | 30.04% |
| RUTW220610C02155000 | 2022-05-03 11:52AM EDT | 2022-06-10 | 2.89 | 0.40 | 0.70 | 0.00 | - | 2 | 3 | 27.43% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P02155000 | 2022-04-29 10:24AM EDT | 2022-05-20 | 246.89 | 314.80 | 319.40 | 0.00 | - | 1 | 3 | 83.20% |
| RUTW220531P02155000 | 2022-04-06 11:35AM EDT | 2022-05-31 | 164.25 | 313.20 | 337.00 | 0.00 | - | 1 | 0 | 59.04% |
© 2022 Yahoo. All rights reserved.
