Canada markets close in 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.25-33.75 (-1.48%)
As of 3:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2155.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C021550002021-09-10 11:49AM EDT2021-10-01109.5093.0095.800.00-201431.70%
RUTW211006C021550002021-09-21 9:38AM EDT2021-10-0674.95100.10102.800.00--129.98%
RUTW211008C021550002021-09-23 11:47AM EDT2021-10-08108.93103.40105.600.00-3429.75%
RUTW211022C021550002021-09-23 11:39AM EDT2021-10-22122.30117.90119.900.00--027.60%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P021550002021-09-28 1:26PM EDT2021-09-290.960.550.80+0.41+74.55%1372431.96%
RUTW211001P021550002021-09-28 12:49PM EDT2021-10-016.023.003.30+4.45+283.44%6926230.96%
RUTW211004P021550002021-09-27 11:11AM EDT2021-10-042.574.805.200.00--7626.66%
RUTW211006P021550002021-09-28 9:58AM EDT2021-10-066.328.008.50+2.52+66.32%162327.65%
RUTW211008P021550002021-09-28 12:56PM EDT2021-10-0815.8211.0011.40+10.01+172.29%25527.89%
RUTW211022P021550002021-09-28 10:03AM EDT2021-10-2225.3026.4027.10+9.35+58.62%61627.30%
RUTW211105P021550002021-09-23 11:15AM EDT2021-11-0538.7538.9039.600.00--126.87%