Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.25-33.75 (-1.48%)
As of 3:02PM EDT. Market open.
Strike:2155.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211001C02155000 | 2021-09-10 11:49AM EDT | 2021-10-01 | 109.50 | 93.00 | 95.80 | 0.00 | - | 20 | 14 | 31.70% |
| RUTW211006C02155000 | 2021-09-21 9:38AM EDT | 2021-10-06 | 74.95 | 100.10 | 102.80 | 0.00 | - | - | 1 | 29.98% |
| RUTW211008C02155000 | 2021-09-23 11:47AM EDT | 2021-10-08 | 108.93 | 103.40 | 105.60 | 0.00 | - | 3 | 4 | 29.75% |
| RUTW211022C02155000 | 2021-09-23 11:39AM EDT | 2021-10-22 | 122.30 | 117.90 | 119.90 | 0.00 | - | - | 0 | 27.60% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02155000 | 2021-09-28 1:26PM EDT | 2021-09-29 | 0.96 | 0.55 | 0.80 | +0.41 | +74.55% | 137 | 24 | 31.96% |
| RUTW211001P02155000 | 2021-09-28 12:49PM EDT | 2021-10-01 | 6.02 | 3.00 | 3.30 | +4.45 | +283.44% | 69 | 262 | 30.96% |
| RUTW211004P02155000 | 2021-09-27 11:11AM EDT | 2021-10-04 | 2.57 | 4.80 | 5.20 | 0.00 | - | - | 76 | 26.66% |
| RUTW211006P02155000 | 2021-09-28 9:58AM EDT | 2021-10-06 | 6.32 | 8.00 | 8.50 | +2.52 | +66.32% | 16 | 23 | 27.65% |
| RUTW211008P02155000 | 2021-09-28 12:56PM EDT | 2021-10-08 | 15.82 | 11.00 | 11.40 | +10.01 | +172.29% | 2 | 55 | 27.89% |
| RUTW211022P02155000 | 2021-09-28 10:03AM EDT | 2021-10-22 | 25.30 | 26.40 | 27.10 | +9.35 | +58.62% | 6 | 16 | 27.30% |
| RUTW211105P02155000 | 2021-09-23 11:15AM EDT | 2021-11-05 | 38.75 | 38.90 | 39.60 | 0.00 | - | - | 1 | 26.87% |
© 2021 Verizon Media. All rights reserved.
