Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:2155.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C021550002022-05-17 9:32AM EDT2022-05-200.050.000.10-0.05-50.00%28151.17%
RUTW220527C021550002022-05-17 11:29AM EDT2022-05-270.130.050.25-0.02-13.33%2019636.33%
RUTW220531C021550002022-05-09 9:40AM EDT2022-05-310.250.050.300.00-51431.79%
RUTW220603C021550002022-05-06 3:55PM EDT2022-06-030.520.150.400.00-56230.04%
RUTW220610C021550002022-05-03 11:52AM EDT2022-06-102.890.400.700.00-2327.43%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P021550002022-04-29 10:24AM EDT2022-05-20246.89314.80319.400.00-1383.20%
RUTW220531P021550002022-04-06 11:35AM EDT2022-05-31164.25313.20337.000.00-1059.04%