Canada markets close in 3 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.16-4.31 (-0.22%)
As of 11:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2150.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.21-67.74%171,1672022-01-28181.85+27.56+17.86%197
0.65+0.14+27.45%122602022-01-31143.230.00-1185
1.300.00-752022-02-02164.130.00-22
1.55-1.45-48.33%31812022-02-04183.35+10.13+5.85%1146
1.84-5.34-74.37%14242022-02-07134.100.00-1010
5.18-7.32-58.56%132022-02-09166.890.00--2
4.43-6.40-59.10%1562022-02-11173.040.00-946
6.29-0.61-8.84%116592022-02-18175.92+32.41+22.58%301,283
13.18-2.45-15.67%1212022-02-25216.960.00-413
23.630.00-2772022-02-28186.630.00-594
15.530.00-1312022-03-04173.760.00-411
18.50-2.30-11.06%39722022-03-18191.13+37.03+24.03%26863
44.100.00-6512022-03-31205.020.00-3374
42.030.00-422022-04-29253.480.00-33
59.060.00-252022-05-31113.580.00--4
56.150.00-11,2122022-06-17161.000.00-1632,169
-----2022-07-15219.400.00-409
78.710.00-22882022-09-16179.520.00-125128
277.360.00-4002022-09-30-----
159.700.00-751812022-12-16255.530.00-4233
240.000.00-862023-12-15290.000.00-5051
365.000.00-112024-12-20376.500.00-12