Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:2150.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.21 | -67.74% | 17 | 1,167 | 2022-01-28 | 181.85 | +27.56 | +17.86% | 1 | 97 |
| 0.65 | +0.14 | +27.45% | 12 | 260 | 2022-01-31 | 143.23 | 0.00 | - | 11 | 85 |
| 1.30 | 0.00 | - | 7 | 5 | 2022-02-02 | 164.13 | 0.00 | - | 2 | 2 |
| 1.55 | -1.45 | -48.33% | 31 | 81 | 2022-02-04 | 183.35 | +10.13 | +5.85% | 1 | 146 |
| 1.84 | -5.34 | -74.37% | 14 | 24 | 2022-02-07 | 134.10 | 0.00 | - | 10 | 10 |
| 5.18 | -7.32 | -58.56% | 1 | 3 | 2022-02-09 | 166.89 | 0.00 | - | - | 2 |
| 4.43 | -6.40 | -59.10% | 1 | 56 | 2022-02-11 | 173.04 | 0.00 | - | 9 | 46 |
| 6.29 | -0.61 | -8.84% | 11 | 659 | 2022-02-18 | 175.92 | +32.41 | +22.58% | 30 | 1,283 |
| 13.18 | -2.45 | -15.67% | 1 | 21 | 2022-02-25 | 216.96 | 0.00 | - | 4 | 13 |
| 23.63 | 0.00 | - | 2 | 77 | 2022-02-28 | 186.63 | 0.00 | - | 5 | 94 |
| 15.53 | 0.00 | - | 1 | 31 | 2022-03-04 | 173.76 | 0.00 | - | 4 | 11 |
| 18.50 | -2.30 | -11.06% | 3 | 972 | 2022-03-18 | 191.13 | +37.03 | +24.03% | 26 | 863 |
| 44.10 | 0.00 | - | 6 | 51 | 2022-03-31 | 205.02 | 0.00 | - | 33 | 74 |
| 42.03 | 0.00 | - | 4 | 2 | 2022-04-29 | 253.48 | 0.00 | - | 3 | 3 |
| 59.06 | 0.00 | - | 2 | 5 | 2022-05-31 | 113.58 | 0.00 | - | - | 4 |
| 56.15 | 0.00 | - | 1 | 1,212 | 2022-06-17 | 161.00 | 0.00 | - | 163 | 2,169 |
| - | - | - | - | - | 2022-07-15 | 219.40 | 0.00 | - | 40 | 9 |
| 78.71 | 0.00 | - | 2 | 288 | 2022-09-16 | 179.52 | 0.00 | - | 125 | 128 |
| 277.36 | 0.00 | - | 40 | 0 | 2022-09-30 | - | - | - | - | - |
| 159.70 | 0.00 | - | 75 | 181 | 2022-12-16 | 255.53 | 0.00 | - | 4 | 233 |
| 240.00 | 0.00 | - | 8 | 6 | 2023-12-15 | 290.00 | 0.00 | - | 50 | 51 |
| 365.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 376.50 | 0.00 | - | 1 | 2 |
