Canada markets open in 2 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
122.000.00-202021-10-220.360.00-16165
104.260.00-332021-10-250.470.00-837
140.220.00--32021-10-271.070.00-2051
133.980.00-1542021-10-291.880.00-541,353
-----2021-11-012.450.00-526
153.320.00-6122021-11-054.800.00-46202
156.670.00-6122021-11-1211.260.00-149
140.650.00-1342021-11-1911.770.00-651,143
145.740.00--12021-11-2618.770.00-1014
153.060.00-1141652021-11-3018.750.00-50
159.070.00-4162021-12-1730.700.00-41,523
156.720.00-222021-12-3138.630.00-3038
132.900.00-22222022-01-2150.210.00-1425
215.780.00-552022-01-31-----
208.890.00-5702022-03-1880.870.00-1184
184.210.00-212022-03-31128.060.00--10
245.860.00-77642022-06-17129.190.00-31,246
-----2022-07-15139.500.00-33
277.360.00-4002022-09-30-----
303.800.00-1001002022-12-16219.000.00-50143
250.960.00-132023-12-15295.000.00-12