^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2150.00
Calls
June 12, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1,890 | 2023-06-16 | 236.40 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 10 | 54 | 2023-06-30 | - | - | - | - | - |
| 1.67 | 0.00 | - | 18 | 19 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-31 | 370.48 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 22 | 71 | 2023-09-15 | 249.50 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 4 | 1 | 2023-09-29 | - | - | - | - | - |
| 22.35 | 0.00 | - | 1 | 910 | 2023-12-15 | 342.76 | 0.00 | - | 1 | 453 |
| 85.53 | 0.00 | - | 2 | 2 | 2023-12-29 | 368.30 | 0.00 | - | - | 3 |
| 46.60 | 0.00 | - | 12 | 14 | 2024-03-15 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 341.80 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 1 | 160 | 2024-12-20 | 402.80 | 0.00 | - | 1 | 3 |
| 273.81 | 0.00 | - | 1 | 638 | 2025-12-19 | 398.59 | 0.00 | - | 1 | 633 |
© 2023 Yahoo. All rights reserved.