Canada markets open in 6 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,102.50+6.78 (+0.32%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
May 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1902024-05-2147.860.00-1060
0.500.00-902024-05-2257.420.00-20
1.350.00-102024-05-2395.760.00--0
1.500.00-3202024-05-2454.660.00-10
3.140.00-1002024-05-28-----
4.390.00-2302024-05-29-----
4.640.00-6102024-05-30-----
6.500.00-4602024-05-3146.920.00-20
13.030.00-102024-06-0753.800.00-10
-----2024-06-1063.320.00-180
19.230.00-402024-06-1459.500.00-60
23.130.00-6002024-06-2161.010.00-390
27.800.00-402024-06-2863.820.00-20
41.100.00-602024-07-1971.860.00-20
52.350.00-402024-07-31122.150.00-33
55.180.00-10202024-08-16-----
57.000.00-102024-08-30-----
75.570.00-23002024-09-2094.670.00-50
80.800.00-302024-09-30191.280.00-60
116.160.00-102024-12-20121.900.00-350
128.990.00-102024-12-31198.300.00-100
162.000.00-662025-03-21144.610.00-20
185.100.00-602025-06-20148.200.00-60
202.500.00-20002025-12-19214.000.00-10
257.410.00-502026-12-18260.370.00--350