Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,862.64+53.62 (+2.96%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2150.00
Calls
December 4, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-151,8472023-12-15370.030.00-1443
0.250.00-13582023-12-29449.000.00-1030
1.60+1.12+233.33%81752024-01-19-----
1.570.00-21752024-01-31334.000.00-22
1.460.00--52024-02-16-----
2.700.00-181,4392024-03-15270.100.00-635
-----2024-03-28327.680.00--2
8.030.00-332024-04-30-----
12.270.00-2,0003,7882024-06-21250.300.00-110
14.290.00-18252024-06-28254.000.00--2
37.90+21.66+133.37%1062024-09-20-----
12.270.00-772024-09-30-----
60.60+17.55+40.77%5011,5492024-12-20272.000.00-15
171.250.00-266652025-12-19321.500.00-132,732