Strike:2150.00
Calls
May 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.76 | +36.09 | +125.88% | 11 | 4 | 2021-05-17 | 1.59 | -11.27 | -87.64% | 84 | 93 |
| 81.88 | +38.09 | +86.98% | 10 | 38 | 2021-05-19 | 6.55 | -21.40 | -76.57% | 52 | 55 |
| 86.93 | +50.88 | +141.14% | 24 | 99 | 2021-05-21 | 10.16 | -17.13 | -62.77% | 545 | 967 |
| - | - | - | - | - | 2021-05-24 | 14.82 | -22.11 | -59.87% | 5 | 41 |
| 53.32 | 0.00 | - | 3 | 17 | 2021-05-28 | 20.65 | -25.26 | -55.02% | 27 | 334 |
| 98.03 | 0.00 | - | 2 | 2 | 2021-06-04 | 28.62 | -28.99 | -50.32% | 22 | 62 |
| - | - | - | - | - | 2021-06-11 | 36.01 | -25.65 | -41.60% | 7 | 25 |
| 116.06 | +26.16 | +29.10% | 47 | 524 | 2021-06-18 | 43.80 | -25.39 | -36.70% | 160 | 1,409 |
| - | - | - | - | - | 2021-06-25 | 48.29 | -28.06 | -36.75% | 14 | 62 |
| 116.20 | +19.75 | +20.48% | 1 | 34 | 2021-06-30 | 64.51 | -14.23 | -18.07% | 1 | 105 |
| 134.92 | +24.88 | +22.61% | 37 | 102 | 2021-07-16 | 61.60 | -47.18 | -43.37% | 874 | 348 |
| - | - | - | - | - | 2021-07-30 | 72.26 | -14.04 | -16.27% | 12 | 221 |
| - | - | - | - | - | 2021-08-31 | 90.07 | -34.26 | -27.56% | 3 | 206 |
| 152.51 | +20.89 | +15.87% | 1 | 87 | 2021-09-17 | 127.28 | 0.00 | - | 88 | 606 |
| 139.50 | 0.00 | - | 1 | 1 | 2021-09-30 | 108.00 | 0.00 | - | - | 1 |
| 186.91 | -28.59 | -13.27% | 1 | 7 | 2021-12-17 | 175.19 | 0.00 | - | 257 | 941 |
| - | - | - | - | - | 2021-12-31 | 161.50 | 0.00 | - | 10 | 10 |
| 259.83 | 0.00 | - | 1 | 10 | 2022-01-21 | 138.10 | 0.00 | - | 100 | 225 |
| 231.50 | 0.00 | - | - | 8 | 2022-03-18 | 155.00 | 0.00 | - | 140 | 147 |
| 220.21 | 0.00 | - | 400 | 764 | 2022-06-17 | 208.25 | 0.00 | - | 2 | 132 |
| 303.80 | 0.00 | - | 100 | 100 | 2022-12-16 | 281.25 | 0.00 | - | 4 | 100 |
| 334.20 | 0.00 | - | 1 | 9 | 2023-12-15 | 295.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
