^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
Calls
June 12, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-11,8902023-06-16236.400.00-23
0.450.00-10542023-06-30-----
1.670.00-18192023-07-21-----
-----2023-07-31370.480.00--4
6.400.00-22712023-09-15249.500.00-20
6.000.00-412023-09-29-----
22.350.00-19102023-12-15342.760.00-1453
85.530.00-222023-12-29368.300.00--3
46.600.00-12142024-03-15-----
39.000.00-1102024-06-21341.800.00--2
106.000.00-11602024-12-20402.800.00-13
273.810.00-16382025-12-19398.590.00-1633