Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2150.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 141 | 2023-01-31 | 224.88 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 250 | 250 | 2023-02-03 | 371.86 | 0.00 | - | - | 4 |
| 0.37 | 0.00 | - | 35 | 115 | 2023-02-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 254 | 2023-02-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 260 | 2023-03-03 | 273.70 | 0.00 | - | - | 1 |
| 1.75 | +0.12 | +7.36% | 3 | 483 | 2023-03-17 | 417.89 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 1 | 20 | 2023-03-31 | 240.03 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 4 | 2023-04-28 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1,636 | 2023-06-16 | 288.20 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 21 | 31 | 2023-06-30 | - | - | - | - | - |
| 52.38 | 0.00 | - | 50 | 62 | 2023-09-15 | - | - | - | - | - |
| 63.90 | 0.00 | - | 100 | 985 | 2023-12-15 | 272.00 | 0.00 | - | 18 | 450 |
| 70.30 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 117.00 | 0.00 | - | 6 | 10 | 2024-06-21 | - | - | - | - | - |
| 144.07 | 0.00 | - | 100 | 161 | 2024-12-20 | 402.80 | 0.00 | - | 1 | 3 |
| 215.00 | 0.00 | - | 1 | 637 | 2025-12-19 | 379.30 | 0.00 | - | - | 632 |
© 2023 Yahoo. All rights reserved.
