Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2150.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 144 | 2022-09-30 | 316.94 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 40 | 2022-10-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 6 | 2022-10-14 | 307.08 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 5 | 205 | 2022-10-21 | 361.20 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 30 | 77 | 2022-10-31 | 367.12 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 2 | 5 | 2022-11-18 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 13 | 2022-11-30 | - | - | - | - | - |
| 2.50 | 0.00 | - | 150 | 400 | 2022-12-16 | 454.98 | 0.00 | - | 2 | 222 |
| 4.98 | 0.00 | - | 10 | 249 | 2022-12-30 | 285.88 | 0.00 | - | 2 | 2 |
| 31.80 | 0.00 | - | 2 | 4 | 2023-01-31 | 224.88 | 0.00 | - | - | 4 |
| 22.03 | 0.00 | - | 4 | 0 | 2023-02-28 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 434 | 2023-03-17 | 295.79 | 0.00 | - | 2 | 3 |
| 29.38 | 0.00 | - | 1 | 3 | 2023-03-31 | 240.03 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | - | 625 | 2023-06-16 | - | - | - | - | - |
| 51.60 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 441.17 | 0.00 | - | 1 | 175 |
| 365.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 376.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
