Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2150.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.450.00-11412023-01-31224.880.00--4
0.510.00-2502502023-02-03371.860.00--4
0.370.00-351152023-02-17-----
1.120.00-12542023-02-28-----
0.620.00-72602023-03-03273.700.00--1
1.75+0.12+7.36%34832023-03-17417.890.00-23
3.100.00-1202023-03-31240.030.00--2
9.000.00-142023-04-28-----
12.200.00-11,6362023-06-16288.200.00-13
14.600.00-21312023-06-30-----
52.380.00-50622023-09-15-----
63.900.00-1009852023-12-15272.000.00-18450
70.300.00-122023-12-29-----
117.000.00-6102024-06-21-----
144.070.00-1001612024-12-20402.800.00-13
215.000.00-16372025-12-19379.300.00--632