Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
64.76+36.09+125.88%1142021-05-171.59-11.27-87.64%8493
81.88+38.09+86.98%10382021-05-196.55-21.40-76.57%5255
86.93+50.88+141.14%24992021-05-2110.16-17.13-62.77%545967
-----2021-05-2414.82-22.11-59.87%541
53.320.00-3172021-05-2820.65-25.26-55.02%27334
98.030.00-222021-06-0428.62-28.99-50.32%2262
-----2021-06-1136.01-25.65-41.60%725
116.06+26.16+29.10%475242021-06-1843.80-25.39-36.70%1601,409
-----2021-06-2548.29-28.06-36.75%1462
116.20+19.75+20.48%1342021-06-3064.51-14.23-18.07%1105
134.92+24.88+22.61%371022021-07-1661.60-47.18-43.37%874348
-----2021-07-3072.26-14.04-16.27%12221
-----2021-08-3190.07-34.26-27.56%3206
152.51+20.89+15.87%1872021-09-17127.280.00-88606
139.500.00-112021-09-30108.000.00--1
186.91-28.59-13.27%172021-12-17175.190.00-257941
-----2021-12-31161.500.00-1010
259.830.00-1102022-01-21138.100.00-100225
231.500.00--82022-03-18155.000.00-140147
220.210.00-4007642022-06-17208.250.00-2132
303.800.00-1001002022-12-16281.250.00-4100
334.200.00-192023-12-15295.000.00-12