Canada markets open in 2 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,715.24+52.73 (+3.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-21442022-09-30316.940.00-23
0.120.00-1402022-10-07-----
1.100.00-562022-10-14307.080.00--4
0.150.00-52052022-10-21361.200.00-16
0.300.00-30772022-10-31367.120.00-10
1.270.00-252022-11-18-----
1.270.00-10132022-11-30-----
2.500.00-1504002022-12-16454.980.00-2222
4.980.00-102492022-12-30285.880.00-22
31.800.00-242023-01-31224.880.00--4
22.030.00-402023-02-28-----
14.300.00-24342023-03-17295.790.00-23
29.380.00-132023-03-31240.030.00--2
55.000.00--6252023-06-16-----
51.600.00-202023-06-30-----
96.000.00-102023-12-15441.170.00-1175
365.000.00-102024-12-20376.500.00-12