Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2150.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 2 | 0 | 2021-10-22 | 0.36 | 0.00 | - | 16 | 165 |
| 104.26 | 0.00 | - | 3 | 3 | 2021-10-25 | 0.47 | 0.00 | - | 8 | 37 |
| 140.22 | 0.00 | - | - | 3 | 2021-10-27 | 1.07 | 0.00 | - | 20 | 51 |
| 133.98 | 0.00 | - | 1 | 54 | 2021-10-29 | 1.88 | 0.00 | - | 54 | 1,353 |
| - | - | - | - | - | 2021-11-01 | 2.45 | 0.00 | - | 5 | 26 |
| 153.32 | 0.00 | - | 6 | 12 | 2021-11-05 | 4.80 | 0.00 | - | 46 | 202 |
| 156.67 | 0.00 | - | 6 | 12 | 2021-11-12 | 11.26 | 0.00 | - | 1 | 49 |
| 140.65 | 0.00 | - | 1 | 34 | 2021-11-19 | 11.77 | 0.00 | - | 65 | 1,143 |
| 145.74 | 0.00 | - | - | 1 | 2021-11-26 | 18.77 | 0.00 | - | 10 | 14 |
| 153.06 | 0.00 | - | 114 | 165 | 2021-11-30 | 18.75 | 0.00 | - | 5 | 0 |
| 159.07 | 0.00 | - | 4 | 16 | 2021-12-17 | 30.70 | 0.00 | - | 4 | 1,523 |
| 156.72 | 0.00 | - | 2 | 2 | 2021-12-31 | 38.63 | 0.00 | - | 30 | 38 |
| 132.90 | 0.00 | - | 22 | 22 | 2022-01-21 | 50.21 | 0.00 | - | 1 | 425 |
| 215.78 | 0.00 | - | 5 | 5 | 2022-01-31 | - | - | - | - | - |
| 208.89 | 0.00 | - | 57 | 0 | 2022-03-18 | 80.87 | 0.00 | - | 1 | 184 |
| 184.21 | 0.00 | - | 2 | 1 | 2022-03-31 | 128.06 | 0.00 | - | - | 10 |
| 245.86 | 0.00 | - | 7 | 764 | 2022-06-17 | 129.19 | 0.00 | - | 3 | 1,246 |
| - | - | - | - | - | 2022-07-15 | 139.50 | 0.00 | - | 3 | 3 |
| 277.36 | 0.00 | - | 40 | 0 | 2022-09-30 | - | - | - | - | - |
| 303.80 | 0.00 | - | 100 | 100 | 2022-12-16 | 219.00 | 0.00 | - | 50 | 143 |
| 250.96 | 0.00 | - | 1 | 3 | 2023-12-15 | 295.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
