Canada markets open in 7 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,738.84-32.90 (-1.86%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-502022-06-30387.900.00-10
1.260.00-3602022-07-01-----
0.160.00-102022-07-15397.630.00-10
0.400.00-1002022-07-22-----
0.300.00-102022-07-29386.100.00-10
1.320.00-102022-08-19395.700.00-10
2.250.00-102022-08-31-----
3.200.00-1502022-09-16285.150.00-100
21.670.00-11012022-09-30208.860.00--3
29.090.00-102022-10-31-----
7.520.00-402022-11-30-----
41.980.00-102022-12-16454.980.00-20
16.500.00-1002022-12-30398.000.00-10
82.500.00--1502023-03-17436.600.00--0
24.810.00--02023-03-31-----
148.530.00-1822023-12-15441.170.00-10
365.000.00-102024-12-20376.500.00-12