Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2145.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C021450002024-04-10 3:13PM EDT2024-04-170.510.004.800.00-66111.00%
RUTW240418C021450002024-04-10 2:06PM EDT2024-04-180.850.000.100.00-1249.51%
RUT240419C021450002024-04-16 10:05AM EDT2024-04-190.090.000.150.00-225342.29%
RUTW240422C021450002024-04-15 10:48AM EDT2024-04-220.220.000.150.00-181729.88%
RUTW240423C021450002024-04-11 11:38AM EDT2024-04-231.700.050.300.00--530.08%
RUTW240425C021450002024-04-11 9:37AM EDT2024-04-253.510.100.400.00--827.55%
RUTW240426C021450002024-04-17 9:52AM EDT2024-04-260.420.200.40-0.62-59.62%21526.15%
RUTW240503C021450002024-04-17 12:02PM EDT2024-05-030.960.701.00-0.41-29.93%266422.97%
RUTW240510C021450002024-04-16 3:19PM EDT2024-05-102.801.501.850.00-32921.54%
RUT240517C021450002024-04-17 11:50AM EDT2024-05-173.592.803.20-0.56-13.49%33121.16%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021450002024-04-16 11:23AM EDT2024-04-19177.37193.00197.900.00-31153.27%
RUTW240426P021450002024-04-01 9:44AM EDT2024-04-2651.60191.10195.700.00--20.00%
RUTW240503P021450002024-04-02 9:32AM EDT2024-05-0385.99190.00194.200.00-62600.00%
RUT240517P021450002024-04-16 12:09PM EDT2024-05-17172.87189.70193.700.00-5130.00%