Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,837.59+54.16 (+3.04%)
At close: 03:55PM EDT
In The Money
Show:ListStraddle
Strike:2145.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C021450002022-05-17 9:30AM EDT2022-05-200.080.000.10-0.05-38.46%35350.39%
RUTW220527C021450002022-05-17 11:29AM EDT2022-05-270.180.050.30+0.03+20.00%2012536.48%
RUTW220531C021450002022-05-17 12:34PM EDT2022-05-310.190.000.35-0.02-9.52%1531.81%
RUTW220603C021450002022-05-12 12:58PM EDT2022-06-030.270.100.450.00-43429.97%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518P021450002022-05-10 3:09PM EDT2022-05-18370.75307.20310.500.00-11106.18%
RUT220520P021450002022-04-11 1:20PM EDT2022-05-20170.92411.30414.700.00-413274.37%
RUTW220523P021450002022-05-12 1:32PM EDT2022-05-23425.93307.60310.700.00--158.56%
RUTW220527P021450002022-05-16 12:05AM EDT2022-05-27354.13306.90309.700.00--048.99%
RUTW220531P021450002022-05-13 3:35PM EDT2022-05-31354.62307.90312.200.00-1948.44%