Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02145000 | 2024-07-25 3:22PM EDT | 2024-07-29 | 94.64 | 115.90 | 119.90 | 0.00 | - | 30 | 36 | 46.58% |
| RUTW240802C02145000 | 2024-07-24 2:17PM EDT | 2024-08-02 | 95.68 | 120.80 | 124.50 | 0.00 | - | 10 | 40 | 37.52% |
| RUTW240809C02145000 | 2024-07-24 3:58PM EDT | 2024-08-09 | 83.40 | 121.00 | 137.00 | 0.00 | - | 5 | 11 | 36.96% |
| RUT240816C02145000 | 2024-07-25 2:53PM EDT | 2024-08-16 | 110.13 | 133.30 | 136.40 | 0.00 | - | 8 | 531 | 29.80% |
| RUTW240823C02145000 | 2024-07-23 3:42PM EDT | 2024-08-23 | 132.33 | 133.60 | 149.60 | 0.00 | - | 5 | 60 | 32.52% |
| RUT240920C02145000 | 2024-07-19 3:52PM EDT | 2024-09-20 | 110.30 | 161.80 | 164.10 | 0.00 | - | 2 | 2 | 27.84% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02145000 | 2024-07-26 2:18PM EDT | 2024-07-29 | 0.12 | 0.00 | 0.10 | -1.98 | -94.29% | 12 | 80 | 23.29% |
| RUTW240730P02145000 | 2024-07-26 2:20PM EDT | 2024-07-30 | 0.65 | 0.05 | 0.20 | -3.30 | -83.54% | 4 | 30 | 21.95% |
| RUTW240731P02145000 | 2024-07-25 2:43PM EDT | 2024-07-31 | 5.92 | 0.90 | 1.10 | 0.00 | - | 15 | 19 | 25.68% |
| RUTW240801P02145000 | 2024-07-26 2:53PM EDT | 2024-08-01 | 3.20 | 1.65 | 1.95 | -7.14 | -69.05% | 36 | 1 | 26.33% |
| RUTW240802P02145000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 3.70 | 2.70 | 3.10 | -2.63 | -41.55% | 156 | 7 | 27.14% |
| RUTW240805P02145000 | 2024-07-25 2:07PM EDT | 2024-08-05 | 9.38 | 3.70 | 4.10 | 0.00 | - | - | - | 24.40% |
| RUTW240807P02145000 | 2024-07-25 1:09PM EDT | 2024-08-07 | 8.71 | 5.50 | 6.00 | 0.00 | - | 3 | 7 | 24.80% |
| RUTW240809P02145000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 10.63 | 7.50 | 7.90 | -5.28 | -33.19% | 8 | 8 | 25.01% |
| RUT240816P02145000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 15.09 | 12.00 | 12.40 | -1.13 | -6.97% | 17 | 1,371 | 23.90% |
| RUTW240823P02145000 | 2024-07-26 3:45PM EDT | 2024-08-23 | 17.73 | 17.00 | 17.60 | -14.01 | -44.14% | 3 | 41 | 23.76% |
| RUT240920P02145000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 33.96 | 30.60 | 31.10 | -16.64 | -32.89% | 1 | 68 | 21.81% |
| RUT241018P02145000 | 2024-07-25 9:40AM EDT | 2024-10-18 | 60.68 | 42.00 | 42.90 | 0.00 | - | - | - | 21.09% |
© 2024 Yahoo. All rights reserved.