Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,246.21-34.79 (-1.53%)
As of 2:52PM EDT. Market open.
Strike:2145.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929C02145000 | 2021-09-21 11:14AM EDT | 2021-09-29 | 61.18 | 100.10 | 103.60 | 0.00 | - | - | 1 | 43.50% |
| RUTW211001C02145000 | 2021-08-31 10:28AM EDT | 2021-10-01 | 135.80 | 102.40 | 105.00 | 0.00 | - | 4 | 2 | 34.55% |
| RUTW211008C02145000 | 2021-09-22 12:18PM EDT | 2021-10-08 | 97.10 | 110.20 | 112.50 | 0.00 | - | 1 | 2 | 29.53% |
| RUTW211022C02145000 | 2021-09-20 3:19PM EDT | 2021-10-22 | 76.90 | 124.10 | 126.00 | 0.00 | - | - | 9 | 27.44% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02145000 | 2021-09-28 10:22AM EDT | 2021-09-29 | 1.05 | 0.25 | 0.75 | +0.50 | +90.91% | 5 | 9 | 34.18% |
| RUTW211001P02145000 | 2021-09-28 1:55PM EDT | 2021-10-01 | 3.95 | 2.65 | 2.90 | +2.65 | +203.85% | 88 | 181 | 32.16% |
| RUTW211004P02145000 | 2021-09-27 10:19AM EDT | 2021-10-04 | 2.70 | 4.30 | 4.70 | 0.00 | - | 1 | 21 | 27.69% |
| RUTW211006P02145000 | 2021-09-24 9:49AM EDT | 2021-10-06 | 11.39 | 7.10 | 7.60 | 0.00 | - | 1 | 24 | 28.34% |
| RUTW211008P02145000 | 2021-09-28 2:50PM EDT | 2021-10-08 | 10.16 | 10.20 | 10.60 | +5.66 | +125.78% | 7 | 73 | 28.82% |
| RUTW211022P02145000 | 2021-09-28 2:03PM EDT | 2021-10-22 | 28.42 | 24.30 | 24.80 | +13.64 | +92.29% | 19 | 94 | 27.43% |
| RUTW211105P02145000 | 2021-09-23 11:15AM EDT | 2021-11-05 | 36.63 | 36.70 | 37.30 | 0.00 | - | - | 1 | 27.13% |
© 2021 Verizon Media. All rights reserved.
