Canada markets close in 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,246.21-34.79 (-1.53%)
As of 2:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2145.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C021450002021-09-21 11:14AM EDT2021-09-2961.18100.10103.600.00--143.50%
RUTW211001C021450002021-08-31 10:28AM EDT2021-10-01135.80102.40105.000.00-4234.55%
RUTW211008C021450002021-09-22 12:18PM EDT2021-10-0897.10110.20112.500.00-1229.53%
RUTW211022C021450002021-09-20 3:19PM EDT2021-10-2276.90124.10126.000.00--927.44%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P021450002021-09-28 10:22AM EDT2021-09-291.050.250.75+0.50+90.91%5934.18%
RUTW211001P021450002021-09-28 1:55PM EDT2021-10-013.952.652.90+2.65+203.85%8818132.16%
RUTW211004P021450002021-09-27 10:19AM EDT2021-10-042.704.304.700.00-12127.69%
RUTW211006P021450002021-09-24 9:49AM EDT2021-10-0611.397.107.600.00-12428.34%
RUTW211008P021450002021-09-28 2:50PM EDT2021-10-0810.1610.2010.60+5.66+125.78%77328.82%
RUTW211022P021450002021-09-28 2:03PM EDT2021-10-2228.4224.3024.80+13.64+92.29%199427.43%
RUTW211105P021450002021-09-23 11:15AM EDT2021-11-0536.6336.7037.300.00--127.13%