Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:2145.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02145000 | 2022-05-17 9:30AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 3 | 53 | 50.39% |
| RUTW220527C02145000 | 2022-05-17 11:29AM EDT | 2022-05-27 | 0.18 | 0.05 | 0.30 | +0.03 | +20.00% | 20 | 125 | 36.48% |
| RUTW220531C02145000 | 2022-05-17 12:34PM EDT | 2022-05-31 | 0.19 | 0.00 | 0.35 | -0.02 | -9.52% | 1 | 5 | 31.81% |
| RUTW220603C02145000 | 2022-05-12 12:58PM EDT | 2022-06-03 | 0.27 | 0.10 | 0.45 | 0.00 | - | 4 | 34 | 29.97% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518P02145000 | 2022-05-10 3:09PM EDT | 2022-05-18 | 370.75 | 307.20 | 310.50 | 0.00 | - | 1 | 1 | 106.18% |
| RUT220520P02145000 | 2022-04-11 1:20PM EDT | 2022-05-20 | 170.92 | 411.30 | 414.70 | 0.00 | - | 4 | 13 | 274.37% |
| RUTW220523P02145000 | 2022-05-12 1:32PM EDT | 2022-05-23 | 425.93 | 307.60 | 310.70 | 0.00 | - | - | 1 | 58.56% |
| RUTW220527P02145000 | 2022-05-16 12:05AM EDT | 2022-05-27 | 354.13 | 306.90 | 309.70 | 0.00 | - | - | 0 | 48.99% |
| RUTW220531P02145000 | 2022-05-13 3:35PM EDT | 2022-05-31 | 354.62 | 307.90 | 312.20 | 0.00 | - | 1 | 9 | 48.44% |
© 2022 Yahoo. All rights reserved.
